home / stock / mniz / mniz quote
Last: | $0.0715 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0715 |
Close: | $0.0715 |
High: | $0.0715 |
Low: | $0.0715 |
Volume: | 115 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0715 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | 115 | 04-25-2024 |
$0.0889 | $0 | $0.0889 | $0 | $0 | 50 | 04-22-2024 |
$0.0889 | $0.08575 | $0.0889 | $0.0889 | $0.08575 | 1,983 | 04-18-2024 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 1,000 | 04-16-2024 |
$0.043 | $0 | $0.043 | $0 | $0 | 55 | 04-09-2024 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 782 | 03-26-2024 |
$0.0665 | $0.05 | $0.0665 | $0.0665 | $0.045 | 300 | 03-25-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 128 | 03-22-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 1,000 | 03-21-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 100 | 03-14-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 100 | 03-12-2024 |
$0.0594 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | 100 | 03-08-2024 |
$0.0423 | $0 | $0.0423 | $0 | $0 | 4 | 03-04-2024 |
$0.0423 | $0 | $0.0423 | $0 | $0 | 1 | 03-01-2024 |
$0.0423 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | 100 | 02-26-2024 |
$0.0423 | $0 | $0.0423 | $0 | $0 | 52 | 02-22-2024 |
$0.0423 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | 100 | 02-21-2024 |
$0.0423 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | 1,541 | 02-15-2024 |
$0.0423 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | 1,000 | 02-08-2024 |
$0.0423 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | 100 | 02-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gen2 Technologies Inc Company Name:
MNIZ Stock Symbol:
OTCMKTS Market:
Gen2 Technologies (MNIZ) Strikes Strategic Collaboration with Colosseum Cards for Sports NFTs PR Newswire SPARKS, Nev. , May 12, 2021 /PRNewswire/ -- Gen2 Technologies Inc. (the "Company") (OTC:MNIZ) wishes to inform its shareholders that it will be collaborating...
Gen2 Technologies (MNIZ) Launches Iris Stars to Target Social Media Market PR Newswire SPARK, Nev., April 23, 2021 /PRNewswire/ -- Gen2 Technologies Inc. (the "Company") (OTC: MNIZ) is pleased to announce the launch of Iris Stars , which will give celeb...
Gen2 Technologies (MNIZ) Reduces Reg-A Offering to $750k PR Newswire SPARKS, Nev. , April 20, 2021 /PRNewswire/ -- Gen2 Technologies Inc. (the "Company") (OTC: MNIZ) is pleased to inform its shareholders that as a result of improved prospects both for s...