MARKET WIRE NEWS

MannKind Corporation (NASDAQ : MNKD ) Quote

Share:

Quote


Last:$2.765
Change Percent: 4.54%
Open:$2.81
Close:$2.645
High:$2.92
Low:$2.715
Volume:4,346,083
Last Trade Date Time:03/11/2026 12:45:58 pm

Subscribe to Our Newsletter


MNKD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.765$2.81$2.645$2.92$2.7154,346,08303-11-2026
$2.645$2.72$2.645$2.74$2.611,693,13603-10-2026
$2.645$2.635$2.605$2.65$2.52153,330,04803-09-2026
$2.605$2.81$2.945$2.81$2.5955,414,52803-06-2026
$2.945$2.935$2.945$2.97$2.8851,761,66403-05-2026
$2.945$2.96$2.965$3.01$2.8652,821,77103-04-2026
$2.965$2.95$3.0002$2.985$2.832,483,82303-03-2026
$3.0002$3.225$3.345$3.25$35,430,84403-02-2026
$3.345$3.15$3.025$3.37$3.14134,389,37002-27-2026
$3.025$3.7$3.3999$3.72$3.0219,313,25102-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account