home / stock / mnkkq / mnkkq quote
Last: | $0.02 |
---|---|
Change Percent: | 10.5% |
Open: | $0.0181 |
Close: | $0.02 |
High: | $0.0248 |
Low: | $0.0173 |
Volume: | 290,539 |
Last Trade Date Time: | 06/16/2022 04:37:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.0181 | $0.02 | $0.0248 | $0.0173 | 290,539 | 06-16-2022 |
$0.0181 | $0.0195 | $0.0181 | $0.0195 | $0.0168 | 604,455 | 06-15-2022 |
$0.019 | $0.0161 | $0.019 | $0.02 | $0.0161 | 1,074,726 | 06-14-2022 |
$0.0151 | $0.0612 | $0.0151 | $0.067 | $0.001 | 8,535,454 | 06-13-2022 |
$0.061 | $0.068 | $0.061 | $0.068 | $0.06 | 249,045 | 06-10-2022 |
$0.063 | $0.0631 | $0.063 | $0.069 | $0.0565 | 730,441 | 06-09-2022 |
$0.072 | $0.0666 | $0.072 | $0.074 | $0.065 | 188,431 | 06-08-2022 |
$0.07 | $0.0675 | $0.07 | $0.0749 | $0.0675 | 62,097 | 06-07-2022 |
$0.072 | $0.083 | $0.072 | $0.083 | $0.0685 | 187,094 | 06-06-2022 |
$0.0768 | $0.079 | $0.0768 | $0.084 | $0.0768 | 205,755 | 06-03-2022 |
$0.0795 | $0.0762 | $0.0795 | $0.0795 | $0.076 | 62,106 | 06-02-2022 |
$0.076 | $0.0795 | $0.076 | $0.08 | $0.0758 | 143,460 | 06-01-2022 |
$0.0795 | $0.076 | $0.0795 | $0.0795 | $0.0758 | 21,765 | 05-31-2022 |
$0.076 | $0.0826 | $0.076 | $0.09 | $0.076 | 251,895 | 05-30-2022 |
$0.076 | $0.0826 | $0.076 | $0.09 | $0.076 | 251,895 | 05-27-2022 |
$0.089 | $0.0873 | $0.089 | $0.09 | $0.086 | 152,910 | 05-26-2022 |
$0.0873 | $0.0757 | $0.0873 | $0.0873 | $0.0757 | 479,241 | 05-25-2022 |
$0.0757 | $0.083 | $0.0757 | $0.085 | $0.0757 | 168,287 | 05-24-2022 |
$0.0767 | $0.079 | $0.0767 | $0.09 | $0.0767 | 38,980 | 05-23-2022 |
$0.0768 | $0.097 | $0.0768 | $0.097 | $0.06 | 176,605 | 05-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mallinckrodt plc Company Name:
MNKKQ Stock Symbol:
OTCMKTS Market:
MALLINCKRODT TO REPORT EARNINGS RESULTS FOR SECOND QUARTER 2022 AND PROVIDE BUSINESS UPDATE PR Newswire DUBLIN , Aug. 3, 2022 /PRNewswire/ -- Mallinckrodt plc (OTCMKTS: MNKPF), a global specialty pharmaceutical company, announced today that it wil...
Mallinckrodt Emerges from Chapter 11 with Strengthened Balance Sheet and Enhanced Financial Flexibility PR Newswire Appoints Sigurdur Olafsson as President and Chief Executive Officer DUBLIN, Ireland , June 16, 2022 /PRNewswire/ -- Mallinckr...
Mallinckrodt Announces Resubmission of Terlipressin to the FDA for the Treatment of Hepatorenal Syndrome PR Newswire DUBLIN , June 13, 2022 /PRNewswire/ -- Mallinckrodt plc (OTCMKTS: MNKKQ), a global biopharmaceutical company, today announced the ...