home / stock / mnlx:cc / mnlx:cc quote
Last: | $1.44 |
---|---|
Change Percent: | 1.05% |
Open: | $1.35 |
Close: | $1.44 |
High: | $1.44 |
Low: | $1.35 |
Volume: | 4,700 |
Last Trade Date Time: | 04/19/2022 04:54:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.44 | $1.35 | $1.44 | $1.44 | $1.35 | 4,700 | 04-19-2022 |
$1.425 | $1.425 | $1.425 | $1.425 | $1.425 | 2,500 | 04-18-2022 |
$1.45 | $1.36 | $1.45 | $1.45 | $1.36 | 10,000 | 04-07-2022 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 | 04-06-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 2,000 | 03-17-2022 |
$1.2 | $1.2 | $1.2 | $1.25 | $1.2 | 6,000 | 03-15-2022 |
$1.2 | $1.25 | $1.2 | $1.25 | $1.2 | 10,500 | 03-14-2022 |
$1.4 | $0 | $1.4 | $0 | $0 | 20 | 03-08-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 2,000 | 03-03-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 5,000 | 03-02-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 10,000 | 02-24-2022 |
$1.37 | $1.47 | $1.37 | $1.47 | $1.37 | 10,000 | 02-23-2022 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 5,000 | 02-22-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 1,500 | 02-14-2022 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 40,000 | 02-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Miniluxe Holding Corp. Company Name:
MNLX:CC Stock Symbol:
TSXVC Market:
Boston, MA, July 22, 2024 (GLOBE NEWSWIRE) -- MiniLuxe Holding Corp. (TSXV: MNLX) (“ MiniLuxe ” or the “ Company ”) is pleased to announce two recent “Best Of” accolades by Cosmopolitan Magazine and Boston Magazine . MiniLuxe&...
AS PART OF THE JV, MINILUXE WILL ENTER THE ATLANTA MARKET THROUGH A STUDIO CONVERSION Boston, MA, July 03, 2024 (GLOBE NEWSWIRE) -- MiniLuxe Holding Corp. (TSXV: MNLX) (“ MiniLuxe ” or the “ Company ”) is pleased to announce a joint-venture partner...
Announces Continued, Consistent Revenue Growth with Increasing Fixed Cost Leverage Boston, MA, May 20, 2024 (GLOBE NEWSWIRE) -- MiniLuxe Holding Corp. (TSXV: MNLX) today announced its financial results for the 13 weeks ended March 31, 2024 (“Q1 2024”). The fiscal year of Min...