home / stock / mnlx:cc / mnlx:cc quote
Last: | $1.44 |
---|---|
Change Percent: | 1.05% |
Open: | $1.35 |
Close: | $1.44 |
High: | $1.44 |
Low: | $1.35 |
Volume: | 4,700 |
Last Trade Date Time: | 04/19/2022 04:54:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.44 | $1.35 | $1.44 | $1.44 | $1.35 | 4,700 | 04-19-2022 |
$1.425 | $1.425 | $1.425 | $1.425 | $1.425 | 2,500 | 04-18-2022 |
$1.45 | $1.36 | $1.45 | $1.45 | $1.36 | 10,000 | 04-07-2022 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 | 04-06-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 2,000 | 03-17-2022 |
$1.2 | $1.2 | $1.2 | $1.25 | $1.2 | 6,000 | 03-15-2022 |
$1.2 | $1.25 | $1.2 | $1.25 | $1.2 | 10,500 | 03-14-2022 |
$1.4 | $0 | $1.4 | $0 | $0 | 20 | 03-08-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 2,000 | 03-03-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 5,000 | 03-02-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 10,000 | 02-24-2022 |
$1.37 | $1.47 | $1.37 | $1.47 | $1.37 | 10,000 | 02-23-2022 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 5,000 | 02-22-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 1,500 | 02-14-2022 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 40,000 | 02-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Miniluxe Holding Corp. Company Name:
MNLX:CC Stock Symbol:
TSXVC Market:
Reported figures all in U.S. Dollars Boston, MA, April 29, 2024 (GLOBE NEWSWIRE) -- MiniLuxe Holding Corp. (TSXV: MNLX) today announced its financial results for the 52 weeks ended December 31, 2023 (“FY2023”). The fiscal year of MiniLuxe is a 52-week reporting cycle ending on...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Boston, MA, April 26, 2024 (GLOBE NEWSWIRE) -- MiniLuxe Holding Corp. (TSXV: MNLX) (" MiniLuxe " or the " Company ") is pleased to announce that it has completed a "top...
Company refinances existing term debt and receives a new incremental $2.0M USD of financing NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Boston, MA , April 09, 2024 (GLOBE NEWSWIRE) -- MiniLuxe Holding Corp. (TSXV:MNLX) (...