home / stock / mnmb / mnmb quote
Last: | $45.50 |
---|---|
Change Percent: | 0.0% |
Open: | $45.5 |
Close: | $45.50 |
High: | $45.5 |
Low: | $45.5 |
Volume: | 116 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.5 | $45.5 | $45.5 | $45.5 | $45.5 | 116 | 07-17-2024 |
$45.75 | $0 | $45.75 | $0 | $0 | 10 | 07-16-2024 |
$45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 100 | 07-11-2024 |
$45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 200 | 07-02-2024 |
$45.5 | $0 | $45.5 | $0 | $0 | 17 | 07-01-2024 |
$45.5 | $0 | $45.5 | $0 | $0 | 2 | 06-21-2024 |
$45.5 | $45.5 | $45.5 | $45.5 | $45.5 | 200 | 06-19-2024 |
$45.5 | $45.5 | $45.5 | $45.5 | $45.5 | 200 | 06-18-2024 |
$45 | $45 | $45 | $45 | $45 | 168 | 06-17-2024 |
$44.8 | $45.409 | $44.8 | $45.409 | $44.3 | 2,600 | 06-12-2024 |
$45 | $44.75 | $45 | $45 | $44.75 | 1,818 | 06-07-2024 |
$45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 817 | 06-06-2024 |
$47.2 | $0 | $47.2 | $0 | $0 | 20 | 06-04-2024 |
$47.2 | $0 | $47.2 | $0 | $0 | 50 | 05-30-2024 |
$47.2 | $0 | $47.2 | $0 | $0 | 7 | 05-24-2024 |
$47.2 | $0 | $47.2 | $0 | $0 | 50 | 05-23-2024 |
$47.2 | $47.2 | $47.2 | $47.2 | $47.2 | 357 | 05-22-2024 |
$44.5 | $44.5 | $44.5 | $44.5 | $44.5 | 231 | 05-14-2024 |
$46 | $0 | $46 | $0 | $0 | 48 | 05-13-2024 |
$46 | $0 | $46 | $0 | $0 | 20 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Merchants & Marine Bancorp Inc Cap Stk Company Name:
MNMB Stock Symbol:
OTCMKTS Market:
Merchants & Marine Bank, a subsidiary of Merchants & Marine Bancorp, Inc. (OTCQX: MNMB), announced today that it was granted Preferred Lender Program (PLP) authority by the U.S. Small Business Administration (SBA). This press release features multimedia. View the full release here: ...
Merchants & Marine Bancorp, Inc. (OTCQX: MNMB), (the “Company”) the parent company of Merchants & Marine Bank (the “Bank”), today announced the completion of its previously announced acquisition of Mississippi River Bank, Belle Chasse, Louisiana. The acquisitio...
Merchants & Marine Bancorp, Inc. (OTCQX: MNMB), the parent company of Merchants & Marine Bank, reported net income during 2023 of $6.29 million, or $4.73 per share, compared with earnings of $3.14 million, or $2.36 per share, in the prior year. Gross income in 2023 increased 34.82% to $42...