home / stock / mnmb / mnmb quote
Last: | $44.15 |
---|---|
Change Percent: | 0.0% |
Open: | $47 |
Close: | $44.15 |
High: | $47 |
Low: | $44.15 |
Volume: | 744 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.15 | $47 | $44.15 | $47 | $44.15 | 744 | 05-03-2024 |
$47 | $45.75 | $47 | $47 | $45.75 | 300 | 04-29-2024 |
$46 | $0 | $46 | $0 | $0 | 20 | 04-24-2024 |
$46 | $46 | $46 | $46 | $46 | 162 | 04-23-2024 |
$46.25 | $47 | $46.25 | $47.05 | $46.25 | 790 | 04-19-2024 |
$47 | $46.75 | $47 | $47 | $46.75 | 660 | 04-10-2024 |
$48 | $48 | $48 | $48 | $48 | 300 | 04-08-2024 |
$46.5 | $0 | $46.5 | $0 | $0 | 31 | 04-03-2024 |
$46.5 | $0 | $46.5 | $0 | $0 | 4 | 04-01-2024 |
$46.5 | $0 | $46.5 | $0 | $0 | 25 | 03-27-2024 |
$46.5 | $46.9 | $46.5 | $46.9 | $46.5 | 482 | 03-26-2024 |
$46.7 | $0 | $46.7 | $0 | $0 | 52 | 03-13-2024 |
$46.7 | $0 | $46.7 | $0 | $0 | 50 | 03-11-2024 |
$47 | $47 | $47 | $47 | $47 | 100 | 03-06-2024 |
$48.75 | $48.76 | $48.75 | $48.76 | $48.75 | 200 | 02-29-2024 |
$49 | $49 | $49 | $49 | $49 | 100 | 02-28-2024 |
$49 | $47.9 | $49 | $49 | $47.9 | 300 | 02-27-2024 |
$46 | $46 | $46 | $46 | $46 | 225 | 02-26-2024 |
$51.5 | $51.5 | $51.5 | $51.5 | $51.5 | 700 | 02-23-2024 |
$47.2 | $47.2 | $47.2 | $47.2 | $47.2 | 300 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Merchants & Marine Bancorp Inc Cap Stk Company Name:
MNMB Stock Symbol:
OTCMKTS Market:
Merchants & Marine Bancorp, Inc. (OTCQX: MNMB), (the “Company”) the parent company of Merchants & Marine Bank (the “Bank”), today announced the completion of its previously announced acquisition of Mississippi River Bank, Belle Chasse, Louisiana. The acquisitio...
Merchants & Marine Bancorp, Inc. (OTCQX: MNMB), the parent company of Merchants & Marine Bank, reported net income during 2023 of $6.29 million, or $4.73 per share, compared with earnings of $3.14 million, or $2.36 per share, in the prior year. Gross income in 2023 increased 34.82% to $42...
Merchants & Marine Bancorp, Inc. (OTCQX: MNMB), the parent company of Merchants & Marine Bank is pleased to announce it has been named to the 2024 OTCQX® Best 50, a ranking of top performing companies traded on the OTCQX Best Market last year. This press release features multimed...