home / stock / mnnff / mnnff quote
Last: | $0.0312 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0312 |
Close: | $0.0312 |
High: | $0.0312 |
Low: | $0.0312 |
Volume: | 5,000 |
Last Trade Date Time: | 07/26/2021 04:41:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0312 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | 5,000 | 07-26-2021 |
$0.044 | $0.0411 | $0.044 | $0.044 | $0.0411 | 1,410 | 07-07-2021 |
$0.0356 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | 460 | 07-05-2021 |
$0.0356 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | 460 | 07-02-2021 |
$0.0486 | $0.04861 | $0.0486 | $0.0486 | $0.0486 | 4,200 | 06-23-2021 |
$0.0472 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | 1,000 | 06-22-2021 |
$0.0403 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 1,900 | 06-14-2021 |
$0.0402 | $0.0443 | $0.0402 | $0.0443 | $0.0402 | 45,000 | 06-11-2021 |
$0.048 | $0.048023 | $0.048 | $0.048 | $0.048 | 45,200 | 06-08-2021 |
$0.0504 | $0.0494 | $0.0504 | $0.0504 | $0.0494 | 1,125 | 06-03-2021 |
$0.0424 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | 350 | 06-01-2021 |
$0.0537 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | 620 | 05-25-2021 |
$0.0547 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | 107 | 05-20-2021 |
$0.0404 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | 150,000 | 05-17-2021 |
$0.0404 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | 5,010 | 05-14-2021 |
$0.0543 | $0.168 | $0.0543 | $0.168 | $0.0478 | 40,077 | 05-13-2021 |
$0.0572 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | 15,000 | 05-10-2021 |
$0.057 | $0.056 | $0.057 | $0.057 | $0.056 | 151,000 | 05-07-2021 |
$0.0596 | $0.06 | $0.0596 | $0.06 | $0.0555 | 110,000 | 05-05-2021 |
$0.0568 | $0.062933 | $0.0568 | $0.063 | $0.0568 | 31,000 | 04-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Queensland Gold Hills Corp Company Name:
MNNFF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 5, 2023) - Queensland Gold Hills Corp. (TSXV: OZAU) (OTCQB: MNNFF) (FSE: MB3) (" Queensland Gold " or the " Company ") announces that effective at market open on Monday, January 9, 2023, the Company's common shares will commence trading on ...
Vancouver, British Columbia--(Newsfile Corp. - December 21, 2022) - Queensland Gold Hills Corp. (TSXV: OZAU) (OTCQB: MNNFF) (" Queensland Gold " or the " Company ") is pleased to announce results from surface sampling programs completed on the 86 square kilometre Mia Lithium Property (the " Pro...
Vancouver, British Columbia--(Newsfile Corp. - December 19, 2022) - Queensland Gold Hills Corp. (TSXV: OZAU) (OTCQB: MNNFF) (" Queensland Gold " or the " Company ") is pleased to announce that it has received TSX Venture Exchange ("TSX") acceptance of the acquisition of a 100% interest in the 8...