home / stock / mnngf / mnngf quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 1,386 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,386 | 04-26-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 231 | 04-11-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 770 | 04-05-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 77 | 04-01-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 120 | 02-19-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 120 | 02-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 154 | 12-01-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 | 10-12-2023 |
$0.083 | $0.083 | $0.083 | $0.083 | $0.083 | 779 | 10-04-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,232 | 08-22-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 385 | 08-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,310 | 08-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 385 | 07-31-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128 | 06-27-2023 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 770 | 04-25-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 77 | 04-24-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 154 | 04-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 308 | 04-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 924 | 10-19-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 962 | 09-06-2022 |