home / stock / mno:cc / mno:cc quote
Last: | $1.03 |
---|---|
Change Percent: | 9.57% |
Open: | $0.95 |
Close: | $1.03 |
High: | $1.07 |
Low: | $0.93 |
Volume: | 438,789 |
Last Trade Date Time: | 04/01/2022 04:54:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.03 | $0.95 | $1.03 | $1.07 | $0.93 | 438,789 | 04-01-2022 |
$0.94 | $0.96 | $0.94 | $0.96 | $0.91 | 283,086 | 03-31-2022 |
$0.92 | $0.94 | $0.92 | $0.96 | $0.92 | 481,059 | 03-30-2022 |
$0.92 | $0.96 | $0.92 | $0.96 | $0.91 | 399,632 | 03-29-2022 |
$0.94 | $0.99 | $0.94 | $0.99 | $0.94 | 253,822 | 03-28-2022 |
$0.97 | $1 | $0.97 | $1 | $0.95 | 152,325 | 03-25-2022 |
$1 | $1.02 | $1 | $1.05 | $0.96 | 565,222 | 03-24-2022 |
$1.03 | $1.02 | $1.03 | $1.08 | $1 | 493,412 | 03-23-2022 |
$1 | $0.95 | $1 | $1.03 | $0.95 | 765,043 | 03-22-2022 |
$0.91 | $0.9 | $0.91 | $0.95 | $0.87 | 435,963 | 03-21-2022 |
$0.88 | $0.9 | $0.88 | $0.9 | $0.87 | 154,796 | 03-18-2022 |
$0.9 | $0.92 | $0.9 | $0.92 | $0.87 | 270,550 | 03-17-2022 |
$0.92 | $0.94 | $0.92 | $0.94 | $0.88 | 102,360 | 03-16-2022 |
$0.93 | $0.94 | $0.93 | $0.94 | $0.85 | 888,140 | 03-15-2022 |
$0.91 | $0.99 | $0.91 | $0.99 | $0.91 | 268,364 | 03-14-2022 |
$1 | $1.02 | $1 | $1.02 | $0.94 | 670,716 | 03-11-2022 |
$1.02 | $1.05 | $1.02 | $1.05 | $0.98 | 370,294 | 03-10-2022 |
$1.05 | $1.08 | $1.05 | $1.08 | $1.02 | 226,186 | 03-09-2022 |
$1.08 | $1.07 | $1.08 | $1.1 | $1.05 | 469,757 | 03-08-2022 |
$1.05 | $1.13 | $1.05 | $1.13 | $1.04 | 1,255,184 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Meridian Mining Uk Societas Company Name:
MNO:CC Stock Symbol:
TSXVC Market:
Meridian Mining Uk Societas Website:
Santa Helena environmental and metallurgical programs to rapidly advance LONDON, UK / ACCESSWIRE / June 11, 2024 / Meridian Mining UK. S ( TSX:MNO )(Frankfurt/Tradegate: 2MM )(OTCQX: MRRDF ) ("Meridian" or the "Company") is pleased to provide an update on its drilling activities at the Cab...
Multiple copper-gold targets enhance regional exploration potential LONDON, UK / ACCESSWIRE / May 14, 2024 / Meridian Mining UK. S ( TSX:MNO )(Frankfurt: 2MM )(Tradegate: 2MM )(OTCQX: MRRDF ) ("Meridian" or the "Company") is pleased to report on the initial reviews of the district-scale Jau...
LONDON, UK / ACCESSWIRE / April 23, 2024 / Meridian Mining UK. S ( TSX:MNO )(Frankfurt/Tradegate: 2MM )(OTCQX: MRRDF ) ("Meridian" or the "Company") is pleased to provide a forecast of its activities through to the end of 2024, at its advanced Cabaçal copper-gold-silver VMS project in...