home / stock / mnoiy / mnoiy quote
Last: | $15.72 |
---|---|
Change Percent: | -1.4% |
Open: | $15.94 |
Close: | $15.72 |
High: | $15.94 |
Low: | $15.72 |
Volume: | 250 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.72 | $15.94 | $15.72 | $15.94 | $15.72 | 250 | 08-01-2024 |
$16.3 | $17 | $16.3 | $17 | $16.3 | 700 | 07-29-2024 |
$16.49 | $0 | $16.49 | $0 | $0 | 1 | 07-26-2024 |
$16.49 | $0 | $16.49 | $0 | $0 | 7 | 07-22-2024 |
$16.49 | $0 | $16.49 | $0 | $0 | 1 | 07-15-2024 |
$16.49 | $0 | $16.49 | $0 | $0 | 1 | 07-10-2024 |
$16.49 | $0 | $16.49 | $0 | $0 | 10 | 07-03-2024 |
$16.49 | $0 | $16.49 | $0 | $0 | 1 | 07-01-2024 |
$16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 600 | 06-28-2024 |
$18.18 | $0 | $18.18 | $0 | $0 | 1 | 06-27-2024 |
$18.18 | $0 | $18.18 | $0 | $0 | 1 | 06-25-2024 |
$18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 100 | 06-20-2024 |
$18.78 | $0 | $18.78 | $0 | $0 | 6 | 06-18-2024 |
$18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 217 | 06-17-2024 |
$17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 201 | 06-14-2024 |
$17.85 | $17.5 | $17.85 | $17.85 | $17.5 | 1,388 | 06-13-2024 |
$15.8 | $0 | $15.8 | $0 | $0 | 1 | 06-11-2024 |
$15.8 | $0 | $15.8 | $0 | $0 | 40 | 05-31-2024 |
$15.8 | $0 | $15.8 | $0 | $0 | 1 | 05-23-2024 |
$15.8 | $0 | $15.8 | $0 | $0 | 1 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mandarin Oriental International Ltd. ADR Company Name:
MNOIY Stock Symbol:
OTCMKTS Market:
Mandarin Oriental International Ltd. ADR Website: