home / stock / mnoiy / mnoiy quote
Last: | $15.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.80 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.8 | $0 | $15.8 | $0 | $0 | 3 | 04-24-2024 |
$15.8 | $15.8 | $15.8 | $15.8 | $15.8 | 100 | 04-16-2024 |
$16.26 | $0 | $16.26 | $0 | $0 | 3 | 04-15-2024 |
$16.26 | $16.71 | $16.26 | $16.71 | $16.26 | 1,450 | 04-08-2024 |
$14.86 | $0 | $14.86 | $0 | $0 | 3 | 03-19-2024 |
$14.86 | $0 | $14.86 | $0 | $0 | 1 | 02-26-2024 |
$14.86 | $0 | $14.86 | $0 | $0 | 1 | 02-13-2024 |
$14.86 | $0 | $14.86 | $0 | $0 | 64 | 02-08-2024 |
$14.86 | $0 | $14.86 | $0 | $0 | 40 | 02-06-2024 |
$14.86 | $0 | $14.86 | $0 | $0 | 1 | 02-05-2024 |
$14.86 | $0 | $14.86 | $0 | $0 | 1 | 02-02-2024 |
$14.86 | $14.7 | $14.86 | $14.86 | $14.7 | 402 | 02-01-2024 |
$16.56 | $0 | $16.56 | $0 | $0 | 1 | 01-30-2024 |
$16.56 | $0 | $16.56 | $0 | $0 | 1 | 01-29-2024 |
$16.56 | $0 | $16.56 | $0 | $0 | 17 | 01-22-2024 |
$16.56 | $0 | $16.56 | $0 | $0 | 3 | 11-28-2023 |
$16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 100 | 11-27-2023 |
$16.1 | $16.1 | $16.1 | $16.1 | $16.1 | 750 | 11-15-2023 |
$15.96 | $0 | $15.96 | $0 | $0 | 1 | 11-02-2023 |
$15.96 | $0 | $15.96 | $0 | $0 | 1 | 10-19-2023 |