home / stock / mnov / mnov quote
Last: | $1.31 |
---|---|
Change Percent: | -3.85% |
Open: | $1.35 |
Close: | $1.31 |
High: | $1.35 |
Low: | $1.29 |
Volume: | 8,005 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.31 | $1.35 | $1.31 | $1.35 | $1.29 | 8,005 | 07-26-2024 |
$1.3 | $1.3115 | $1.3 | $1.33 | $1.3 | 3,096 | 07-25-2024 |
$1.32 | $1.36 | $1.32 | $1.37 | $1.31 | 5,887 | 07-24-2024 |
$1.32 | $1.34 | $1.32 | $1.36 | $1.31 | 21,308 | 07-23-2024 |
$1.3407 | $1.32 | $1.3407 | $1.35 | $1.32 | 9,645 | 07-22-2024 |
$1.34 | $1.38 | $1.34 | $1.38 | $1.33 | 19,570 | 07-19-2024 |
$1.38 | $1.3821 | $1.38 | $1.4 | $1.38 | 10,391 | 07-18-2024 |
$1.38 | $1.39 | $1.38 | $1.4 | $1.38 | 4,942 | 07-17-2024 |
$1.395 | $1.4 | $1.395 | $1.4 | $1.39 | 4,445 | 07-16-2024 |
$1.42 | $1.47 | $1.42 | $1.47 | $1.4 | 21,888 | 07-15-2024 |
$1.4387 | $1.44 | $1.4387 | $1.46 | $1.38 | 11,219 | 07-12-2024 |
$1.39 | $1.35 | $1.39 | $1.41 | $1.35 | 6,589 | 07-11-2024 |
$1.38 | $1.45 | $1.38 | $1.461 | $1.37 | 21,755 | 07-10-2024 |
$1.37 | $1.44 | $1.37 | $1.44 | $1.356 | 8,280 | 07-09-2024 |
$1.4 | $1.39 | $1.4 | $1.41 | $1.39 | 3,994 | 07-08-2024 |
$1.41 | $1.39 | $1.41 | $1.44 | $1.38 | 22,647 | 07-05-2024 |
$1.4 | $1.44 | $1.4 | $1.44 | $1.4 | 2,202 | 07-04-2024 |
$1.4 | $1.44 | $1.4 | $1.44 | $1.4 | 2,202 | 07-03-2024 |
$1.4 | $1.44 | $1.4 | $1.45 | $1.39 | 11,055 | 07-02-2024 |
$1.44 | $1.46 | $1.44 | $1.47 | $1.4098 | 4,973 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Company to rededicate efforts toward updating stakeholders on corporate vision, strategy, and ongoing activities LA JOLLA, Calif., June 20, 2024 (GLOBE NEWSWIRE) -- MediciNova, Inc., a biopharmaceutical company traded on the NASDAQ Global Market (NASDAQ:MNOV) and the Standard Market o...
LA JOLLA, Calif., June 05, 2024 (GLOBE NEWSWIRE) -- MediciNova, Inc., a biopharmaceutical company traded on the NASDAQ Global Market (NASDAQ:MNOV) and the Standard Market of the Tokyo Stock Exchange (Code Number: 4875), today announced that it has received a Notice of Allowance from the U.S....
LA JOLLA, Calif., June 03, 2024 (GLOBE NEWSWIRE) -- MediciNova, Inc., a biopharmaceutical company traded on the NASDAQ Global Market (NASDAQ: MNOV) and the Standard Market of the Tokyo Stock Exchange (Code Number: 4875), today announced that MediciNova’s collaborator, Gilbert Youssef, M.D....