home / stock / mnow:cc / mnow:cc quote
Last: | $0.66 |
---|---|
Change Percent: | -2.94% |
Open: | $0.68 |
Close: | $0.66 |
High: | $0.68 |
Low: | $0.66 |
Volume: | 17,890 |
Last Trade Date Time: | 05/06/2022 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66 | $0.68 | $0.66 | $0.68 | $0.66 | 17,890 | 05-06-2022 |
$0.68 | $0.71 | $0.68 | $0.71 | $0.68 | 12,505 | 05-05-2022 |
$0.68 | $0.7 | $0.68 | $0.71 | $0.68 | 44,524 | 05-04-2022 |
$0.71 | $0.7 | $0.71 | $0.71 | $0.7 | 5,774 | 05-03-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.69 | 45,537 | 05-02-2022 |
$0.74 | $0.71 | $0.74 | $0.74 | $0.7 | 12,970 | 04-29-2022 |
$0.69 | $0.7 | $0.69 | $0.7 | $0.69 | 8,001 | 04-28-2022 |
$0.7 | $0.79 | $0.7 | $0.79 | $0.69 | 25,075 | 04-27-2022 |
$0.8 | $0.74 | $0.8 | $0.8 | $0.7 | 29,410 | 04-26-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,985 | 04-25-2022 |
$0.74 | $0.77 | $0.74 | $0.77 | $0.74 | 9,223 | 04-22-2022 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,521 | 04-21-2022 |
$0.8 | $0.8 | $0.8 | $0.83 | $0.8 | 23,985 | 04-20-2022 |
$0.8 | $0.75 | $0.8 | $0.81 | $0.75 | 39,273 | 04-19-2022 |
$0.75 | $0.71 | $0.75 | $0.75 | $0.71 | 38,431 | 04-18-2022 |
$0.7 | $0.7 | $0.7 | $0.72 | $0.69 | 70,730 | 04-15-2022 |
$0.7 | $0.7 | $0.7 | $0.72 | $0.69 | 70,730 | 04-14-2022 |
$0.73 | $0.68 | $0.73 | $0.73 | $0.68 | 48,230 | 04-13-2022 |
$0.68 | $0.68 | $0.68 | $0.7 | $0.66 | 42,070 | 04-12-2022 |
$0.69 | $0.7 | $0.69 | $0.7 | $0.67 | 69,637 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mednow Inc. Company Name:
MNOW:CC Stock Symbol:
TSXVC Market:
Mednow Reacting to Macro Economic Conditions Mednow Inc. (the “ Company ”) (TSXV: MNOW) (OTCQX: MDNWF) announced today that it and certain of its subsidiaries, including thirteen of its Canadian operating subsidiaries, 2716725 Ontario Inc., 10111132 Manitoba Ltd. (...
Canadian Investment Regulatory Organization Trading Halt - MNOW Canada NewsWire VANCOUVER, BC , Nov. 2, 2023 /CNW/ - The following issues have been halted by CIRO Company: Mednow Inc. TSX-Venture Symbol: MNOW All Issues: Yes Reason: Pending ...
Mednow Inc. (TSXV: MNOW) (OTCQX: MDNWF) (" Mednow " or the " Company "), Canada’s on-demand virtual pharmacy, announced today that it has received a notice of default, demand and intention to enforce security from its related secured creditor Alirey Corp. amounting to $3.23 million...