home / stock / mnpp / mnpp quote
Last: | $1746 |
---|---|
Change Percent: | 0.0% |
Open: | $1746 |
Close: | $1746 |
High: | $1746 |
Low: | $1746 |
Volume: | 2 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1746 | $1746 | $1746 | $1746 | $1746 | 2 | 07-19-2024 |
$1746 | $1746 | $1746 | $1746 | $1746 | 5 | 07-18-2024 |
$1726.2 | $1727 | $1726.2 | $1727 | $1726.2 | 10 | 07-04-2024 |
$1726.2 | $1727 | $1726.2 | $1727 | $1726.2 | 10 | 07-03-2024 |
$1724.88 | $1724.88 | $1724.88 | $1724.88 | $1724.88 | 1 | 06-25-2024 |
$1724.88 | $1724.88 | $1724.88 | $1724.88 | $1724.88 | 1 | 06-20-2024 |
$1705 | $1700 | $1705 | $1705 | $1700 | 8 | 06-14-2024 |
$1700 | $1700 | $1700 | $1700 | $1700 | 7 | 06-13-2024 |
$1700 | $1700 | $1700 | $1700 | $1700 | 1 | 06-11-2024 |
$1750 | $1700 | $1750 | $1750 | $1700 | 16 | 05-31-2024 |
$1700 | $1650 | $1700 | $1700 | $1650 | 7 | 05-28-2024 |
$1700 | $1640 | $1700 | $1700 | $1640 | 67 | 05-27-2024 |
$1700 | $1640 | $1700 | $1700 | $1640 | 67 | 05-24-2024 |
$1580 | $1515 | $1580 | $1580 | $1505 | 26 | 05-22-2024 |
$1520 | $1550 | $1520 | $1550 | $1520 | 14 | 05-20-2024 |
$1550 | $1550 | $1550 | $1550 | $1550 | 1 | 05-17-2024 |
$1545 | $1545 | $1545 | $1545 | $1545 | 1 | 05-16-2024 |
$1554 | $1554 | $1554 | $1554 | $1554 | 1 | 05-15-2024 |
$1555 | $1555 | $1555 | $1555 | $1555 | 3 | 05-08-2024 |
$1500 | $1500 | $1500 | $1500 | $1500 | 4 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Merchants National Properties Inc Company Name:
MNPP Stock Symbol:
OTCMKTS Market:
Merchants National Properties Inc Website: