home / stock / mnrif / mnrif quote
Last: | $0.8144 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8144 |
Close: | $0.8144 |
High: | $0.8144 |
Low: | $0.8144 |
Volume: | 30,996 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8144 | $0.8144 | $0.8144 | $0.8144 | $0.8144 | 30,996 | 04-26-2024 |
$0.81 | $0 | $0.81 | $0 | $0 | 4,000 | 04-09-2024 |
$0.81 | $0 | $0.81 | $0 | $0 | 5,000 | 02-13-2024 |
$0.81 | $0 | $0.81 | $0 | $0 | 95 | 02-12-2024 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,695 | 02-01-2024 |
$0.82 | $0 | $0.82 | $0 | $0 | 4,000 | 01-31-2024 |
$0.82 | $0 | $0.82 | $0 | $0 | 6,700 | 01-25-2024 |
$0.82 | $0 | $0.82 | $0 | $0 | 88,300 | 01-18-2024 |
$0.82 | $0 | $0.82 | $0 | $0 | 4,000 | 12-27-2023 |
$0.82 | $0 | $0.82 | $0 | $0 | 5,000 | 12-19-2023 |
$0.82 | $0 | $0.82 | $0 | $0 | 118,900 | 12-13-2023 |
$0.82 | $0 | $0.82 | $0 | $0 | 7,990 | 11-28-2023 |
$0.82 | $0 | $0.82 | $0 | $0 | 8,900 | 11-21-2023 |
$0.82 | $0 | $0.82 | $0 | $0 | 6,700 | 11-14-2023 |
$0.82 | $0 | $0.82 | $0 | $0 | 9,610 | 11-03-2023 |
$0.82 | $0 | $0.82 | $0 | $0 | 146,200 | 11-02-2023 |
$0.82 | $0 | $0.82 | $0 | $0 | 5,500 | 10-11-2023 |
$0.82 | $0 | $0.82 | $0 | $0 | 4,000 | 10-03-2023 |
$0.82 | $0 | $0.82 | $0 | $0 | 155,400 | 09-27-2023 |
$0.82 | $0 | $0.82 | $0 | $0 | 5,000 | 09-21-2023 |