home / stock / mnsb / mnsb quote
Last: | $ |
---|---|
Change Percent: | -1.61% |
Open: | $22.5725 |
Close: | $22.05 |
High: | $22.5725 |
Low: | $21.81 |
Volume: | 22,397 |
Last Trade Date Time: | 02/12/2020 04:12:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $22.5725 | $22.05 | $22.5725 | $21.81 | 22,397 | 02-12-2020 |
$ | $22.50 | $22.4331 | $22.50 | $22.41 | 9,999 | 02-11-2020 |
$ | $22.63 | $22.48 | $22.74 | $22.33 | 29,667 | 02-10-2020 |
$ | $22.63 | $22.69 | $22.69 | $22.32 | 2,192 | 02-07-2020 |
$ | $22.6167 | $22.6167 | $22.6167 | $22.6167 | 755 | 02-06-2020 |
$ | $22.52 | $22.52 | $22.52 | $22.52 | 2,172 | 02-05-2020 |
$ | $N/A | $22.24 | $N/A | $N/A | 193 | 02-04-2020 |
$ | $N/A | $22.00 | $N/A | $N/A | 135 | 02-03-2020 |
$ | $22.76 | $22.40 | $22.76 | $22.40 | 4,679 | 01-31-2020 |
$ | $N/A | $22.98 | $N/A | $N/A | 283 | 01-30-2020 |
$ | $23.00 | $22.96 | $23.05 | $22.76 | 4,843 | 01-29-2020 |
$ | $22.90 | $23.03 | $23.03 | $22.76 | 13,926 | 01-28-2020 |
$ | $22.86 | $22.98 | $23.00 | $22.83 | 1,185 | 01-27-2020 |
$ | $23.03 | $23.03 | $23.03 | $23.03 | 648 | 01-24-2020 |
$ | $23.04 | $23.06 | $23.06 | $22.80 | 21,520 | 01-23-2020 |
$ | $22.83 | $22.90 | $22.94 | $22.83 | 4,489 | 01-22-2020 |
$ | $22.985 | $22.985 | $23.06 | $22.91 | 37,236 | 01-21-2020 |
$ | $23.45 | $22.96 | $23.45 | $22.94 | 10,437 | 01-20-2020 |
$ | $23.45 | $23.05 | $23.45 | $22.94 | 8,500 | 01-17-2020 |
$ | $23.44 | $23.30 | $23.44 | $23.2413 | 3,275 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
MainStreet Bancshares Inc. Company Name:
MNSB Stock Symbol:
OTCMKTS Market:
MainStreet Bancshares Inc. Website:
2024-06-13 07:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MainStreet Bank's Tom Floyd Honored by Independent Banker Magazine As Emerging Community Bank Leader PR Newswire Chief Lending Officer Is Named to Prestigious 40 under 40 List FAIRFAX, Va. , June 4, 2024 /PRNewswire/ -- MainStreet Bank and its parent comp...
2024-05-12 16:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...