home / stock / mnsb / mnsb quote
Last: | $ |
---|---|
Change Percent: | -1.61% |
Open: | $22.5725 |
Close: | $22.05 |
High: | $22.5725 |
Low: | $21.81 |
Volume: | 22,397 |
Last Trade Date Time: | 02/12/2020 04:12:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $22.5725 | $22.05 | $22.5725 | $21.81 | 22,397 | 02-12-2020 |
$ | $22.50 | $22.4331 | $22.50 | $22.41 | 9,999 | 02-11-2020 |
$ | $22.63 | $22.48 | $22.74 | $22.33 | 29,667 | 02-10-2020 |
$ | $22.63 | $22.69 | $22.69 | $22.32 | 2,192 | 02-07-2020 |
$ | $22.6167 | $22.6167 | $22.6167 | $22.6167 | 755 | 02-06-2020 |
$ | $22.52 | $22.52 | $22.52 | $22.52 | 2,172 | 02-05-2020 |
$ | $N/A | $22.24 | $N/A | $N/A | 193 | 02-04-2020 |
$ | $N/A | $22.00 | $N/A | $N/A | 135 | 02-03-2020 |
$ | $22.76 | $22.40 | $22.76 | $22.40 | 4,679 | 01-31-2020 |
$ | $N/A | $22.98 | $N/A | $N/A | 283 | 01-30-2020 |
$ | $23.00 | $22.96 | $23.05 | $22.76 | 4,843 | 01-29-2020 |
$ | $22.90 | $23.03 | $23.03 | $22.76 | 13,926 | 01-28-2020 |
$ | $22.86 | $22.98 | $23.00 | $22.83 | 1,185 | 01-27-2020 |
$ | $23.03 | $23.03 | $23.03 | $23.03 | 648 | 01-24-2020 |
$ | $23.04 | $23.06 | $23.06 | $22.80 | 21,520 | 01-23-2020 |
$ | $22.83 | $22.90 | $22.94 | $22.83 | 4,489 | 01-22-2020 |
$ | $22.985 | $22.985 | $23.06 | $22.91 | 37,236 | 01-21-2020 |
$ | $23.45 | $22.96 | $23.45 | $22.94 | 10,437 | 01-20-2020 |
$ | $23.45 | $23.05 | $23.45 | $22.94 | 8,500 | 01-17-2020 |
$ | $23.44 | $23.30 | $23.44 | $23.2413 | 3,275 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
MainStreet Bancshares Inc. Company Name:
MNSB Stock Symbol:
OTCMKTS Market:
2024-04-23 04:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MainStreet Bank (NASDAQ: MNSB) came out with quarterly earnings of $0.36 per share, missing the Zacks Consensus Estimate of $0.52 per share. T...
A look at the top 10 most actives in the United States AGBA Group Holding Limited (AGBA) rose 100.0% to $2.5 on volume of 201,539,290 shares PROSHARES TRUST (SQQQ) fell 2.9% to $12.47 on volume of 154,254,858 shares Tesla Inc. (TSLA) fell 3.4% to $142.05 on volume of 106,267,579 shares ...