home / stock / mnsef / mnsef quote
Last: | $0.0185 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0185 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0185 | $0 | $0.0185 | $0 | $0 | 0 | 07-03-2024 |
$0.02075 | $0.0185 | $0.02075 | $0.02075 | $0.0185 | 13,700 | 07-02-2024 |
$0.0185 | $0.02526 | $0.0185 | $0.03 | $0.0185 | 159,000 | 07-01-2024 |
$0.0221 | $0.02225 | $0.0221 | $0.02225 | $0.0221 | 900 | 06-28-2024 |
$0.02 | $0.0275 | $0.02 | $0.0275 | $0.0185 | 109,105 | 06-27-2024 |
$0.0181 | $0 | $0.0181 | $0 | $0 | 80 | 06-26-2024 |
$0.0181 | $0 | $0.0181 | $0 | $0 | 0 | 06-25-2024 |
$0.01966 | $0.0244 | $0.01966 | $0.026 | $0.0181 | 198,175 | 06-24-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,474 | 06-21-2024 |
$0.018 | $0.018 | $0.018 | $0.019 | $0.018 | 59,444 | 06-20-2024 |
$0.019 | $0.02 | $0.019 | $0.02 | $0.019 | 15,850 | 06-19-2024 |
$0.019 | $0.02 | $0.019 | $0.02 | $0.019 | 15,850 | 06-18-2024 |
$0.018 | $0.019 | $0.018 | $0.019 | $0.018 | 42,864 | 06-17-2024 |
$0.019 | $0.019 | $0.019 | $0.02 | $0.019 | 163,955 | 06-14-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 300 | 06-13-2024 |
$0.025 | $0.02008 | $0.025 | $0.025 | $0.0196 | 7,239 | 06-12-2024 |
$0.0223 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 2,215 | 06-11-2024 |
$0.02 | $0.026 | $0.02 | $0.026 | $0.019 | 18,076 | 06-10-2024 |
$0.022 | $0.019 | $0.022 | $0.022 | $0.019 | 72,000 | 06-07-2024 |
$0.025 | $0.019 | $0.025 | $0.026 | $0.019 | 74,015 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Magnis Energy Technologies Ltd Company Name:
MNSEF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Magnis Energy Technologies Ltd (ASX:MNS) (FRA:U1P) (OTCMKTS:MNSEF) is pleased to announce that it has entered into a standby equity facility agreement ("Equity Facility") with Evolution Capital Pty Ltd ("Evolution Capital"). Magnis Chairman Frank Poullas com...
Sydney, Australia (ABN Newswire) - Magnis Energy Technologies Ltd (ASX:MNS) (FRA:U1P) (OTCMKTS:MNSEF) is pleased to announce the appointment of Mr. Fabrizio Perilli as Non-Executive Director, effective immediately. Mr Perilli has over 25 years of experience in director level roles and has ove...
Sydney, Australia (ABN Newswire) - Magnis Energy Technologies Ltd (ASX:MNS) (FRA:U1P) (OTCMKTS:MNSEF) is pleased to present its Quarterly Activities Report and overview of operations for the period ended 30 June 2023 ("Quarter", "Reporting Period"). Key Highlights - Batteries produced by ...