home / stock / mnso / mnso quote
Last: | $17.81 |
---|---|
Change Percent: | 2.82% |
Open: | $17.57 |
Close: | $17.81 |
High: | $18.01 |
Low: | $17.49 |
Volume: | 988,470 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.81 | $17.57 | $17.81 | $18.01 | $17.49 | 988,470 | 07-23-2024 |
$18.08 | $17.81 | $18.08 | $18.3 | $17.8 | 1,282,853 | 07-22-2024 |
$17.14 | $17.07 | $17.14 | $17.28 | $16.9848 | 1,015,717 | 07-19-2024 |
$17.2 | $17.7 | $17.2 | $18.21 | $17.09 | 1,276,785 | 07-18-2024 |
$17.57 | $17.76 | $17.57 | $18.04 | $17.42 | 725,670 | 07-17-2024 |
$17.81 | $18.04 | $17.81 | $18.15 | $17.73 | 1,956,058 | 07-16-2024 |
$18.53 | $18.85 | $18.53 | $18.85 | $18.33 | 1,275,090 | 07-15-2024 |
$19.57 | $19.56 | $19.57 | $19.79 | $19.4 | 885,586 | 07-12-2024 |
$19.36 | $19.49 | $19.36 | $19.825 | $19.06 | 808,610 | 07-11-2024 |
$19.16 | $19.1 | $19.16 | $19.55 | $18.93 | 920,646 | 07-10-2024 |
$18.54 | $17.97 | $18.54 | $18.59 | $17.89 | 1,718,482 | 07-09-2024 |
$17.88 | $18.02 | $17.88 | $18.045 | $17.78 | 1,191,707 | 07-08-2024 |
$18.19 | $18.3 | $18.19 | $18.46 | $17.91 | 1,162,050 | 07-05-2024 |
$18.8 | $18.6 | $18.8 | $19.13 | $18.55 | 1,422,216 | 07-04-2024 |
$18.8 | $18.6 | $18.8 | $19.13 | $18.55 | 1,422,216 | 07-03-2024 |
$18.51 | $18.75 | $18.51 | $18.75 | $18.08 | 2,251,530 | 07-02-2024 |
$18.97 | $19.27 | $18.97 | $19.47 | $18.96 | 574,841 | 07-01-2024 |
$19.07 | $19.11 | $19.07 | $19.49 | $19.0005 | 1,021,002 | 06-28-2024 |
$19.06 | $19.05 | $19.06 | $19.23 | $18.82 | 630,388 | 06-27-2024 |
$19.21 | $19.47 | $19.21 | $19.51 | $19.03 | 987,599 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
MINISO Group Holding Limited American Depositary Shares each representing four Class A Company Name:
MNSO Stock Symbol:
NYSE Market:
MINISO Group Holding Limited American Depositary Shares each representing four Class A Website: