home / stock / mnst / mnst quote
Last: | $50.36 |
---|---|
Change Percent: | 0.14% |
Open: | $50.82 |
Close: | $50.36 |
High: | $50.91 |
Low: | $49.63 |
Volume: | 5,602,551 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.36 | $50.82 | $50.36 | $50.91 | $49.63 | 5,602,551 | 07-22-2024 |
$50.89 | $51.09 | $50.89 | $51.18 | $50.475 | 4,851,035 | 07-19-2024 |
$51.01 | $50.55 | $51.01 | $51.67 | $50.48 | 6,396,188 | 07-18-2024 |
$50.72 | $50.97 | $50.72 | $51.48 | $50.57 | 5,366,379 | 07-17-2024 |
$50.49 | $49.81 | $50.49 | $50.59 | $49.6 | 4,105,951 | 07-16-2024 |
$49.86 | $50.51 | $49.86 | $50.69 | $49.685 | 5,467,545 | 07-15-2024 |
$50.83 | $50.5 | $50.83 | $51.14 | $50.48 | 5,274,210 | 07-12-2024 |
$50.28 | $49.74 | $50.28 | $50.785 | $49.68 | 6,504,077 | 07-11-2024 |
$49.85 | $49.83 | $49.85 | $49.89 | $49.205 | 4,938,316 | 07-10-2024 |
$49.8 | $50.19 | $49.8 | $50.2 | $49.65 | 5,851,801 | 07-09-2024 |
$50.18 | $49.59 | $50.18 | $50.29 | $49.465 | 6,863,264 | 07-08-2024 |
$49.75 | $49.09 | $49.75 | $49.83 | $48.97 | 6,076,772 | 07-05-2024 |
$49.16 | $49.2 | $49.16 | $49.66 | $49.06 | 4,172,739 | 07-04-2024 |
$49.16 | $49.2 | $49.16 | $49.66 | $49.06 | 4,172,739 | 07-03-2024 |
$49.34 | $49.97 | $49.34 | $49.97 | $49.13 | 6,283,212 | 07-02-2024 |
$49.9 | $50.04 | $49.9 | $50.23 | $49.58 | 4,963,801 | 07-01-2024 |
$49.95 | $50.4 | $49.95 | $50.59 | $49.9 | 11,843,336 | 06-28-2024 |
$50.57 | $50.49 | $50.57 | $50.71 | $50.27 | 4,226,788 | 06-27-2024 |
$50.46 | $49.65 | $50.46 | $50.89 | $49.55 | 6,302,747 | 06-26-2024 |
$50.14 | $49.51 | $50.14 | $50.35 | $49.5 | 7,534,408 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Monster Beverage Corporation Company Name:
MNST Stock Symbol:
NASDAQ Market:
Monster Beverage Corporation Website:
2024-07-10 08:30:07 ET Citigroup analyst issues BUY recommendation for MNST on July 10, 2024 06:47AM ET. The previous analyst recommendation was Buy. MNST was trading at $49.8 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analys...
2024-07-04 10:47:03 ET Repay Holdings Corporation (RPAY) RPAY is trading DOWN for the last 4 days, and it at trading at $9.39 with volume of 17,299,762 and a one day change of $-0.83 (-8.08%). Repay Holdings Corporation has a 52-week low of 5.63 and a 52-week high of $11.27. The bus...