home / stock / mnst / mnst quote
Last: | $53.73 |
---|---|
Change Percent: | 0.3% |
Open: | $53.44 |
Close: | $53.73 |
High: | $53.845 |
Low: | $53.19 |
Volume: | 5,631,685 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.73 | $53.44 | $53.73 | $53.845 | $53.19 | 5,631,685 | 04-23-2024 |
$53.6 | $53.54 | $53.6 | $53.795 | $53.245 | 4,430,457 | 04-22-2024 |
$53.14 | $53.45 | $53.14 | $53.66 | $52.74 | 10,405,161 | 04-19-2024 |
$53.46 | $54.25 | $53.46 | $54.44 | $53.205 | 4,757,160 | 04-18-2024 |
$54.25 | $55.08 | $54.25 | $55.11 | $53.94 | 5,931,314 | 04-17-2024 |
$54.69 | $54.27 | $54.69 | $54.99 | $53.98 | 6,218,989 | 04-16-2024 |
$54.11 | $55.36 | $54.11 | $55.48 | $53.55 | 8,889,877 | 04-15-2024 |
$55.01 | $54.41 | $55.01 | $55.02 | $54.31 | 5,634,395 | 04-12-2024 |
$54.73 | $54.93 | $54.73 | $55.1 | $54.46 | 4,527,817 | 04-11-2024 |
$54.81 | $55.1 | $54.81 | $55.27 | $54.3 | 6,271,911 | 04-10-2024 |
$55.75 | $55.91 | $55.75 | $56.075 | $55.35 | 3,868,897 | 04-09-2024 |
$55.65 | $55.9 | $55.65 | $55.98 | $55.61 | 4,264,919 | 04-08-2024 |
$55.9 | $55.92 | $55.9 | $56.35 | $55.55 | 4,847,782 | 04-05-2024 |
$55.75 | $56.18 | $55.75 | $56.8 | $55.52 | 5,565,855 | 04-04-2024 |
$55.95 | $56.68 | $55.95 | $57.1025 | $55.87 | 4,725,998 | 04-03-2024 |
$56.9 | $57.74 | $56.9 | $57.84 | $56.825 | 5,987,237 | 04-02-2024 |
$57.74 | $59.56 | $57.74 | $59.56 | $57.645 | 5,369,126 | 04-01-2024 |
$59.28 | $59.71 | $59.28 | $60.09 | $59.19 | 4,469,662 | 03-29-2024 |
$59.28 | $59.71 | $59.28 | $60.09 | $59.19 | 4,469,662 | 03-28-2024 |
$59.2 | $59.68 | $59.2 | $60.13 | $59.035 | 3,495,295 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Monster Beverage Corporation Company Name:
MNST Stock Symbol:
NASDAQ Market:
2024-04-23 04:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NORTHAMPTON, MA / ACCESSWIRE / April 16, 2024 / Monster Energy Monster Energy So Gronk! You've been working with Monster for a few years now, what's it been like? Monster's great, I just love their whole philosophy, of what they represent… to bring that energy - that's what I'm all ...