home / stock / mnst / mnst short
Short Information | Monster Beverage Corporation (NASDAQ:MNST)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,019,208 |
Total Actual Volume | 298,791,876 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,450,960 |
Average Short Percentage | 10.39% |
Is there a MNST Short Squeeze or Breakout about to happen?
See the MNST Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $49.97 | $49.34 | $49.97 | $49.13 | 6,216,089 | 1,167,740 | 18.79% |
07-01-2024 | $50.04 | $49.9 | $50.23 | $49.58 | 4,963,801 | 893,821 | 18.01% |
06-28-2024 | $50.4 | $49.95 | $50.59 | $49.9 | 11,843,336 | 707,030 | 5.97% |
06-27-2024 | $50.49 | $50.57 | $50.71 | $50.27 | 4,226,788 | 734,564 | 17.38% |
06-26-2024 | $49.65 | $50.46 | $50.89 | $49.55 | 6,302,747 | 865,880 | 13.74% |
06-25-2024 | $49.51 | $50.14 | $50.35 | $49.5 | 7,534,408 | 1,055,663 | 14.01% |
06-24-2024 | $49.02 | $49.49 | $49.79 | $48.91 | 9,290,045 | 692,587 | 7.46% |
06-21-2024 | $48.9 | $49.09 | $49.57 | $48.9 | 16,238,020 | 969,613 | 5.97% |
06-20-2024 | $48.44 | $48.68 | $49.07 | $48.34 | 8,622,019 | 612,162 | 7.1% |
06-18-2024 | $49.005 | $48.42 | $49.03 | $48.28 | 9,376,739 | 810,654 | 8.65% |
06-17-2024 | $47.85 | $49.13 | $49.34 | $47.63 | 8,492,327 | 1,083,159 | 12.75% |
06-14-2024 | $48.48 | $48.03 | $48.805 | $47.67 | 10,690,785 | 736,029 | 6.88% |
06-13-2024 | $49.38 | $48.72 | $49.49 | $48.55 | 14,660,678 | 808,287 | 5.51% |
06-12-2024 | $51.08 | $49.77 | $51.26 | $49.18 | 27,290,116 | 1,930,313 | 7.07% |
06-11-2024 | $50.94 | $51.16 | $51.26 | $50.33 | 16,163,538 | 1,047,873 | 6.48% |
06-10-2024 | $52.35 | $51 | $52.5399 | $50.765 | 20,152,489 | 1,386,297 | 6.88% |
06-07-2024 | $52.24 | $52.69 | $52.73 | $52.02 | 18,586,477 | 1,065,913 | 5.73% |
06-06-2024 | $53.89 | $52.45 | $53.9 | $51.9201 | 35,094,387 | 3,565,373 | 10.16% |
06-05-2024 | $52.18 | $52 | $52.5 | $51.76 | 36,709,510 | 4,179,805 | 11.39% |
06-04-2024 | $51.83 | $52.19 | $52.28 | $51.5 | 26,337,577 | 4,706,445 | 17.87% |
News, Short Squeeze, Breakout and More Instantly...
Monster Beverage Corporation Company Name:
MNST Stock Symbol:
NASDAQ Market:
Monster Beverage Corporation Website:
2024-06-27 09:04:42 ET Share prices of energy drink maker Celsius (NASDAQ: CELH) took a dive over the past month, and the stock is now down about 43% from its peak in mid-May. Despite that, the stock has still been one of the market's biggest winners over the past five years, up rou...
2024-06-26 10:45:04 ET GRIID Infrastructure Inc. Common Stock (GRDI) GRDI is trading UP for the last 5 days, and it at trading at $2.88 with volume of 26,372,258 and a one day change of $0.90 (45.21%). GRIID Infrastructure Inc. Common Stock has a 52-week low of 0.00 and a 52-week hi...