home / stock / mntcf / mntcf quote
Last: | $0.20 |
---|---|
Change Percent: | -11.93% |
Open: | $0.2271 |
Close: | $0.20 |
High: | $0.2271 |
Low: | $0.2 |
Volume: | 40,254 |
Last Trade Date Time: | 08/31/2020 04:54:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2271 | $0.2 | $0.2271 | $0.2 | 40,254 | 08-31-2020 |
$0.3275 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | 100 | 08-24-2020 |
$0.165 | $0.1 | $0.165 | $0.49 | $0.1 | 23,450 | 08-21-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.0801 | 134,250 | 08-14-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 43,853 | 08-13-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 | 08-12-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 20,000 | 08-11-2020 |
$0.13 | $0.03 | $0.13 | $0.13 | $0.03 | 60,100 | 08-10-2020 |
$0.13 | $0.095 | $0.13 | $0.13 | $0.0925 | 12,850 | 07-30-2020 |
$0.0311 | $0.03105 | $0.0311 | $0.0311 | $0.03 | 1,300 | 07-29-2020 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 900 | 07-28-2020 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 2,000 | 07-14-2020 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 | 07-08-2020 |
$0.2 | $0.1999 | $0.2 | $0.2 | $0.1999 | 730 | 06-26-2020 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 900 | 06-24-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 | 06-23-2020 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 510 | 06-22-2020 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 517 | 06-19-2020 |
$0.29 | $0.28 | $0.29 | $0.3 | $0.24 | 2,970 | 06-18-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 680 | 06-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Gold n Futures Mineral Company Name:
MNTCF Stock Symbol:
OTCMKTS Market:
Gold n Futures Mineral Website: