home / stock / mnthf / mnthf quote
Last: | $1.945 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.945 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.945 | $0 | $1.945 | $0 | $0 | 1 | 04-22-2024 |
$1.945 | $0 | $1.945 | $0 | $0 | 14,000 | 03-20-2024 |
$1.945 | $0 | $1.945 | $0 | $0 | 32,000 | 02-29-2024 |
$1.945 | $0 | $1.945 | $0 | $0 | 58,000 | 02-16-2024 |
$1.945 | $0 | $1.945 | $0 | $0 | 36,000 | 02-09-2024 |
$1.945 | $0 | $1.945 | $0 | $0 | 612,000 | 02-01-2024 |
$1.945 | $0 | $1.945 | $0 | $0 | 92,000 | 01-10-2024 |
$1.945 | $1.945 | $1.945 | $1.945 | $1.945 | 6,478 | 12-20-2023 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 13,000 | 12-15-2023 |
$1.995 | $1.995 | $1.995 | $1.995 | $1.995 | 1,270 | 12-08-2023 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 200 | 10-12-2023 |
$2.848 | $2.92 | $2.848 | $2.92 | $2.848 | 200 | 08-21-2023 |
$2.68 | $2.73 | $2.68 | $2.73 | $2.68 | 14,610 | 07-10-2023 |
$2.4263 | $0 | $2.4263 | $0 | $0 | 1 | 06-26-2023 |
$2.4263 | $0 | $2.4263 | $0 | $0 | 10 | 06-23-2023 |
$2.4263 | $0 | $2.4263 | $0 | $0 | 60,000 | 06-09-2023 |
$2.4263 | $0 | $2.4263 | $0 | $0 | 2,000 | 06-08-2023 |
$2.5 | $0 | $2.5 | $0 | $0 | 10 | 05-24-2023 |
$2.5 | $0 | $2.5 | $0 | $0 | 15 | 01-27-2023 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 1,645 | 11-28-2022 |