home / stock / mntk / mntk quote
Last: | $5.18 |
---|---|
Change Percent: | -0.56% |
Open: | $5.35 |
Close: | $5.18 |
High: | $5.4 |
Low: | $5.13 |
Volume: | 220,851 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.18 | $5.35 | $5.18 | $5.4 | $5.13 | 220,851 | 07-02-2024 |
$5.32 | $5.72 | $5.32 | $5.97 | $5.28 | 507,072 | 07-01-2024 |
$5.7 | $5.75 | $5.7 | $6.22 | $5.53 | 984,609 | 06-28-2024 |
$5.72 | $5.57 | $5.72 | $5.73 | $5.515 | 221,073 | 06-27-2024 |
$5.54 | $5.44 | $5.54 | $5.645 | $5.44 | 263,785 | 06-26-2024 |
$5.49 | $5.42 | $5.49 | $5.53 | $5.33 | 218,186 | 06-25-2024 |
$5.44 | $5.48 | $5.44 | $5.52 | $5.375 | 171,410 | 06-24-2024 |
$5.49 | $5.16 | $5.49 | $5.5 | $5.16 | 675,921 | 06-21-2024 |
$5.11 | $5.15 | $5.11 | $5.28 | $5.08 | 170,959 | 06-20-2024 |
$5.17 | $5.05 | $5.17 | $5.17 | $5.03 | 221,723 | 06-19-2024 |
$5.17 | $5.05 | $5.17 | $5.17 | $5.03 | 221,723 | 06-18-2024 |
$5.04 | $5.04 | $5.04 | $5.08 | $4.93 | 205,809 | 06-17-2024 |
$5.08 | $5.14 | $5.08 | $5.23 | $5.045 | 230,923 | 06-14-2024 |
$5.19 | $5.35 | $5.19 | $5.41 | $5.13 | 131,357 | 06-13-2024 |
$5.34 | $5.69 | $5.34 | $5.69 | $5.335 | 206,464 | 06-12-2024 |
$5.46 | $5.36 | $5.46 | $5.495 | $5.285 | 204,868 | 06-11-2024 |
$5.41 | $5.2 | $5.41 | $5.56 | $5.18 | 291,609 | 06-10-2024 |
$5.24 | $5.3 | $5.24 | $5.45 | $5.23 | 180,133 | 06-07-2024 |
$5.41 | $5.32 | $5.41 | $5.425 | $5.24 | 144,523 | 06-06-2024 |
$5.35 | $5.2 | $5.35 | $5.37 | $5.19 | 149,785 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Montauk Renewables Inc. Company Name:
MNTK Stock Symbol:
NASDAQ Market:
Montauk Renewables Inc. Website:
2024-07-02 12:00:06 ET Manav Gupta from UBS issued a price target of $6.25 for MNTK on 2024-07-02 08:53:00. The adjusted price target was set to $6.25. At the time of the announcement, MNTK was trading at $5.36. The overall price target consensus is at $5.25 with high pr...
2024-06-17 13:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-07 19:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...