home / stock / mntr / mntr quote
Last: | $0.052 |
---|---|
Change Percent: | -3.3% |
Open: | $0.04855 |
Close: | $0.052 |
High: | $0.052 |
Low: | $0.0452 |
Volume: | 46,992 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.052 | $0.04855 | $0.052 | $0.052 | $0.0452 | 46,992 | 04-26-2024 |
$0.047 | $0.05 | $0.047 | $0.05 | $0.047 | 47,400 | 04-25-2024 |
$0.05 | $0.052 | $0.05 | $0.052 | $0.05 | 5,950 | 04-24-2024 |
$0.052 | $0.04695 | $0.052 | $0.053 | $0.04055 | 36,100 | 04-23-2024 |
$0.0535 | $0.0402 | $0.0535 | $0.0535 | $0.0402 | 53,698 | 04-22-2024 |
$0.0451 | $0.0517 | $0.0451 | $0.0517 | $0.042765 | 213,936 | 04-19-2024 |
$0.05104 | $0.0479 | $0.05104 | $0.054 | $0.04445 | 499,525 | 04-18-2024 |
$0.03936 | $0.0301 | $0.03936 | $0.0477 | $0.0301 | 12,450 | 04-17-2024 |
$0.0513 | $0.04205 | $0.0513 | $0.0513 | $0.042 | 5,288 | 04-15-2024 |
$0.0477 | $0.04425 | $0.0477 | $0.0513 | $0.0416 | 121,335 | 04-12-2024 |
$0.04455 | $0.05 | $0.04455 | $0.05 | $0.0435 | 25,319 | 04-11-2024 |
$0.0466 | $0.0435 | $0.0466 | $0.04695 | $0.0435 | 11,261 | 04-10-2024 |
$0.04843 | $0.04578 | $0.04843 | $0.0495 | $0.0431 | 43,502 | 04-09-2024 |
$0.05445 | $0.04766 | $0.05445 | $0.05445 | $0.0415 | 3,914 | 04-08-2024 |
$0.0502 | $0.0454 | $0.0502 | $0.0502 | $0.0454 | 43,456 | 04-05-2024 |
$0.0502 | $0.0503 | $0.0502 | $0.0503 | $0.041 | 29,330 | 04-04-2024 |
$0.05015 | $0.06 | $0.05015 | $0.0619 | $0.0304 | 75,910 | 04-03-2024 |
$0.06184 | $0.0501 | $0.06184 | $0.06184 | $0.0501 | 1,400 | 04-02-2024 |
$0.055 | $0.05 | $0.055 | $0.06845 | $0.0479 | 142,348 | 04-01-2024 |
$0.054 | $0.05045 | $0.05395 | $0.054 | $0.047 | 11,325 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mentor Capital, Inc. (OTCQB: MNTR), a classic energy company, in its 2023 10-K, reported cash of $0.10 per share with no net debt versus today’s share price of $0.04 per share. During 2023, the Company announced that the theoretical cash breakup value of the business may exceed the price o...
Proceeds Target Classic Energy Acquisitions Mentor Capital, Inc. (OTCQB: MNTR) reported revenue of $8,490,515 for the trailing twelve months or $0.37 per share against a market capitalization of $918,787 at a corresponding share price of $0.041 per share in its quarterly Form 10-Q fil...
Exxon, Chevron, Occidental, Arch, and Cameco are First in Energy Index Mentor Capital, Inc. (OTCQB: MNTR) announced it completed its move into the classic energy sector on November 2, 2023, with the majority of the Company’s non-cash assets, as planned, now springing from urani...