home / stock / mnts / mnts quote
Last: | $0.5059 |
---|---|
Change Percent: | 0.0% |
Open: | $0.51 |
Close: | $0.5059 |
High: | $0.51 |
Low: | $0.4901 |
Volume: | 66,216 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5059 | $0.51 | $0.5059 | $0.51 | $0.4901 | 66,216 | 07-04-2024 |
$0.5059 | $0.51 | $0.5059 | $0.51 | $0.490101 | 65,410 | 07-03-2024 |
$0.5125 | $0.5188 | $0.5125 | $0.519999 | $0.5044 | 58,983 | 07-02-2024 |
$0.529 | $0.53 | $0.529 | $0.53 | $0.507 | 127,031 | 07-01-2024 |
$0.5357 | $0.57 | $0.5357 | $0.57 | $0.522 | 92,248 | 06-28-2024 |
$0.546 | $0.495 | $0.546 | $0.547 | $0.495 | 122,085 | 06-27-2024 |
$0.514 | $0.489 | $0.514 | $0.53 | $0.4801 | 144,666 | 06-26-2024 |
$0.481 | $0.4975 | $0.481 | $0.51 | $0.471 | 170,420 | 06-25-2024 |
$0.5089 | $0.4711 | $0.5089 | $0.5181 | $0.463421 | 256,451 | 06-24-2024 |
$0.4945 | $0.5157 | $0.4945 | $0.5293 | $0.45 | 621,701 | 06-21-2024 |
$0.5092 | $0.47 | $0.5092 | $0.5161 | $0.47 | 279,310 | 06-20-2024 |
$0.484 | $0.52 | $0.484 | $0.5302 | $0.4727 | 219,357 | 06-19-2024 |
$0.484 | $0.52 | $0.484 | $0.530199 | $0.4727 | 219,357 | 06-18-2024 |
$0.5303 | $0.5379 | $0.5303 | $0.5786 | $0.52 | 299,089 | 06-17-2024 |
$0.5075 | $0.55 | $0.5075 | $0.579 | $0.48 | 497,787 | 06-14-2024 |
$0.5418 | $0.584 | $0.5418 | $0.5998 | $0.53 | 487,345 | 06-13-2024 |
$0.5835 | $0.648 | $0.5835 | $0.668 | $0.5611 | 356,900 | 06-12-2024 |
$0.6202 | $0.61 | $0.6202 | $0.648 | $0.6005 | 224,001 | 06-11-2024 |
$0.619 | $0.6789 | $0.619 | $0.6993 | $0.606 | 414,946 | 06-10-2024 |
$0.678 | $0.79 | $0.678 | $0.79 | $0.6502 | 459,762 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Usinas Siderurgicas De Minas Gerais S.A. ADR (Representing Pref Share Cl A) (USNZY) is expected to report $0 for Q2 2024 CREATD INC. (CRTD) is expected to report for Q1 2024 Bluegreen Vacations Holding Corporation - Class B (BVHBB) is expected to report for Q1 2024 Senstar Technologie...
Verbund AG ADR (OEZVY) is expected to report for Q1 2024 Rent the Runway Inc. (RENT) is expected to report $-6.56 for Q1 2025 Johnson Matthey plc ADR (JMPLY) is expected to report for Q4 2024 RVL Pharmaceuticals plc (RVLPQ) is expected to report for Q1 2024 Ciena Corporation (CIEN...