MARKET WIRE NEWS
Investor Relations

Moonvest ETF (NASDAQ : MNVT ) Quote

Share:

Quote


Last:$23.58
Change Percent: -5.42%
Open:$24.39
Close:$23.58
High:$24.39
Low:$23.25
Volume:53,861
Last Trade Date Time:10/30/2026 03:38:53 pm

Subscribe to Our Newsletter


MNVT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.58$24.39$23.58$24.39$23.2553,86110-30-2026
$24.93$24.67$24.93$25.3929$24.6711,13110-29-2026
$24.76$24.8$24.76$24.9$24.733,81410-28-2026
$25.03$24.68$25.03$25.03$24.685,04010-27-2026
$24.4151$24.6$24.4151$24.6$24.076,37410-26-2026
$24.78$24.675$24.78$24.78$24.644,88310-23-2026
$24.875$25.05$24.875$25.18$24.6114,78410-22-2026
$25.2$25.39$25.2$25.52$25.26,03910-21-2026
$24.3734$25.55$24.3734$25.55$24.3424,18510-16-2026
$25.73$24.5$25.73$25.76$24.206626,04910-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account