Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.3723 |
|---|---|
| Change Percent: | -8.6% |
| Open: | $33.12 |
| Close: | $33.23 |
| High: | $33.12 |
| Low: | $30.3723 |
| Volume: | 106,064 |
| Last Trade Date Time: | 06/05/2026 12:43:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.3723 | $33.12 | $33.23 | $33.12 | $30.3723 | 106,064 | 06-05-2026 |
| $33.23 | $32.6 | $32.4 | $33.65 | $32.22 | 35,404 | 06-04-2026 |
| $32.4 | $34.18 | $34.51 | $34.18 | $32.365 | 57,280 | 06-03-2026 |
| $34.51 | $34.84 | $34.76 | $35.0395 | $34.46 | 44,494 | 06-02-2026 |
| $34.76 | $33.4 | $33.4151 | $34.985 | $33.4 | 56,084 | 06-01-2026 |
| $33.4151 | $33.58 | $33.45 | $33.6 | $32.22 | 86,695 | 05-29-2026 |
| $33.45 | $32.3 | $31.72 | $33.465 | $32.28 | 56,331 | 05-28-2026 |
| $31.72 | $31.55 | $31.175 | $31.74 | $30.9 | 14,463 | 05-27-2026 |
| $31.175 | $30.93 | $29.6779 | $31.175 | $30.45 | 21,000 | 05-26-2026 |
| $29.6779 | $29.3 | $29.97 | $30.045 | $29.2 | 29,802 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.