home / stock / mnxbf / mnxbf quote
Last: | $4.465 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.465 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.465 | $0 | $4.465 | $0 | $0 | 2,000 | 07-12-2024 |
$4.465 | $4.465 | $4.465 | $4.465 | $4.465 | 1 | 07-05-2024 |
$4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 40 | 06-25-2024 |
$4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 40 | 06-12-2024 |
$4.955 | $4.955 | $4.955 | $4.955 | $4.955 | 1,000 | 05-29-2024 |
$5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1,000 | 05-28-2024 |
$5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 5 | 04-30-2024 |
$5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 10 | 04-23-2024 |
$5.757 | $5.757 | $5.757 | $5.757 | $5.757 | 10 | 04-08-2024 |
$5.843 | $5.843 | $5.843 | $5.843 | $5.843 | 5 | 04-03-2024 |
$6.015 | $6.015 | $6.015 | $6.015 | $6.015 | 8 | 03-27-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 1 | 03-26-2024 |
$6.1 | $6.03 | $6.1 | $6.1 | $6.03 | 300 | 03-25-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 80 | 03-19-2024 |
$6.088 | $6.088 | $6.088 | $6.088 | $6.088 | 1 | 03-18-2024 |
$5.395 | $5.395 | $5.395 | $5.395 | $5.395 | 255 | 02-12-2024 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 15 | 02-02-2024 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 1,000 | 01-25-2024 |
$4.925 | $0 | $4.925 | $0 | $0 | 502 | 01-02-2024 |
$4.925 | $4.76 | $4.925 | $4.925 | $4.76 | 2,651 | 12-27-2023 |