home / stock / mnxbf / mnxbf quote
Last: | $5.01 |
---|---|
Change Percent: | 0.0% |
Open: | $5.01 |
Close: | $5.01 |
High: | $5.01 |
Low: | $5.01 |
Volume: | 5 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 5 | 04-30-2024 |
$5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 10 | 04-23-2024 |
$5.757 | $5.757 | $5.757 | $5.757 | $5.757 | 10 | 04-08-2024 |
$5.843 | $5.843 | $5.843 | $5.843 | $5.843 | 5 | 04-03-2024 |
$6.015 | $6.015 | $6.015 | $6.015 | $6.015 | 8 | 03-27-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 1 | 03-26-2024 |
$6.1 | $6.03 | $6.1 | $6.1 | $6.03 | 300 | 03-25-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 80 | 03-19-2024 |
$6.088 | $6.088 | $6.088 | $6.088 | $6.088 | 1 | 03-18-2024 |
$5.395 | $5.395 | $5.395 | $5.395 | $5.395 | 255 | 02-12-2024 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 15 | 02-02-2024 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 1,000 | 01-25-2024 |
$4.925 | $0 | $4.925 | $0 | $0 | 502 | 01-02-2024 |
$4.925 | $4.76 | $4.925 | $4.925 | $4.76 | 2,651 | 12-27-2023 |
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 20 | 12-07-2023 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,000 | 11-01-2023 |
$4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1 | 10-31-2023 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 1 | 10-30-2023 |
$4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1 | 10-12-2023 |
$4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 4 | 10-09-2023 |
News, Short Squeeze, Breakout and More Instantly...