home / stock / mnxby / mnxby quote
Last: | $24.72 |
---|---|
Change Percent: | 0.0% |
Open: | $24.72 |
Close: | $24.72 |
High: | $24.72 |
Low: | $24.72 |
Volume: | 116 |
Last Trade Date Time: | 12/27/2021 04:54:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 116 | 12-27-2021 |
$25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 100 | 12-21-2021 |
$25.15 | $25.445 | $25.15 | $25.445 | $25.15 | 4,988 | 12-17-2021 |
$30.42 | $30.36 | $30.42 | $30.42 | $30.36 | 2,257 | 11-29-2021 |
$28.47 | $29.16 | $28.47 | $29.16 | $28.47 | 2,900 | 11-16-2021 |
$31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 300 | 11-11-2021 |
$32.75 | $33.15 | $32.75 | $33.15 | $32.75 | 307 | 11-10-2021 |
$38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 506 | 11-08-2021 |
$32.25 | $32.73 | $32.25 | $32.73 | $32 | 9,670 | 11-05-2021 |
$28.25 | $26.67 | $28.25 | $28.25 | $26.67 | 4,100 | 11-04-2021 |
$26.92 | $26.99 | $26.92 | $26.99 | $26.92 | 802 | 10-27-2021 |
$27.67 | $27.75 | $27.67 | $27.75 | $27.67 | 820 | 10-26-2021 |
$27.47 | $27.2 | $27.47 | $27.47 | $27.2 | 1,020 | 10-25-2021 |
$26.54 | $26.57 | $26.54 | $26.57 | $26.54 | 200 | 10-22-2021 |
$26.85 | $27.1 | $26.85 | $27.1 | $26.85 | 4,349 | 10-21-2021 |
$28.32 | $28.07 | $28.32 | $28.32 | $28.07 | 5,820 | 10-20-2021 |
$25.8 | $25.8 | $25.8 | $25.8 | $25.8 | 2,000 | 10-18-2021 |
$24.54 | $24.5 | $24.54 | $24.54 | $24.5 | 4,200 | 10-15-2021 |
$23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 300 | 10-07-2021 |
$23.21 | $23.13 | $23.21 | $23.33 | $23.13 | 1,000 | 10-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Monex Group Inc. ADR Company Name:
MNXBY Stock Symbol:
OTCMKTS Market:
PLANTATION, Fla. , Dec. 23, 2019 /PRNewswire/ -- TradeStation , a Monex Group company (Monex Group, Inc. is listed on the first section of the Tokyo Stock Exchange, code: 8698 ) and award-winning* broker-dealer, today announced the results of the twenty-seventh Monex Global Re...
PLANTATION, Fla. , March 7, 2019 /PRNewswire/ -- TradeStation Crypto, Inc . ("TradeStation Crypto"), the recently formed subsidiary of TradeStation Group, Inc. ("TradeStation"), a Monex Group company, will sponsor and participate in the fourth annual DC Blockchain Summit , Mar...