home / stock / mnxmf / mnxmf quote
Last: | $0.52 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.52 |
High: | $0 |
Low: | $0 |
Volume: | 238,393 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.52 | $0 | $0.52 | $0 | $0 | 238,393 | 07-25-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 22,891 | 07-24-2024 |
$0.535 | $0 | $0.535 | $0 | $0 | 62,500 | 07-23-2024 |
$0.535 | $0.535 | $0.535 | $0.535 | $0.535 | 6,500 | 07-22-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 16,930 | 07-19-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 9,000 | 07-18-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 9,500 | 07-15-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 5,000 | 07-11-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 6,000 | 07-10-2024 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 183,241 | 07-09-2024 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 800 | 07-05-2024 |
$0.54 | $0 | $0.54 | $0 | $0 | 50,000 | 07-03-2024 |
$0.54 | $0 | $0.54 | $0 | $0 | 130,000 | 07-02-2024 |
$0.54 | $0 | $0.54 | $0 | $0 | 17,244 | 07-01-2024 |
$0.54 | $0 | $0.54 | $0 | $0 | 33,142 | 06-28-2024 |
$0.54 | $0 | $0.54 | $0 | $0 | 3,500 | 06-26-2024 |
$0.54 | $0 | $0.54 | $0 | $0 | 381,470 | 06-25-2024 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 284,742 | 06-24-2024 |
$0.56 | $0 | $0.56 | $0 | $0 | 11,500 | 06-17-2024 |
$0.56 | $0 | $0.56 | $0 | $0 | 17,500 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Auteco Minerals Ltd Company Name:
MNXMF Stock Symbol:
OTCMKTS Market:
(NewsDirect) AuTECO Minerals Ltd (ASX:AUT) MD Steve Parsons speaks with Proactive following news a name change to FireFly Metals Ltd has been implemented following shareholder approval. Shareholders have also approved the one-for-15 consolidation of the company’s share capital. Parsons...
(NewsDirect) AuTECO Minerals Ltd (ASX:AUT, OTC:MNXMF) incoming MD Steve Parsons speaks with Proactive following the news the company has raised $55 million in a fully underwritten two-tranche share placement. Proceeds will be used to fund the acquisition of the Green Bay Copper-Gold Project i...
(NewsDirect) AuTECO Minerals Ltd (ASX:AUT) non-executive director Steve Parsons speaks to Proactive about the latest gold resource upgrade at the Pickle Crow project in Ontario, Canada. The company grew its resource base by 24% to 2.8 million ounces at 7.2 g/t gold, cementing its status as a ...