home / stock / mnxxf / mnxxf quote
Last: | $0.0467 |
---|---|
Change Percent: | 0.83% |
Open: | $0.054 |
Close: | $0.0467 |
High: | $0.054 |
Low: | $0.0467 |
Volume: | 109,000 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0467 | $0.054 | $0.0467 | $0.054 | $0.0467 | 109,000 | 07-24-2024 |
$0.05445 | $0.057 | $0.05445 | $0.057 | $0.05325 | 9,147 | 07-23-2024 |
$0.0503 | $0.053396 | $0.0503 | $0.053396 | $0.048 | 33,470 | 07-19-2024 |
$0.04789 | $0.04789 | $0.04789 | $0.04789 | $0.04789 | 204 | 07-18-2024 |
$0.051555 | $0.04851 | $0.051555 | $0.055 | $0.04851 | 5,337 | 07-17-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 6,000 | 07-16-2024 |
$0.05 | $0.057 | $0.05 | $0.057 | $0.048793 | 4,413 | 07-15-2024 |
$0.049945 | $0.049945 | $0.049945 | $0.049945 | $0.049945 | 5,000 | 07-12-2024 |
$0.042 | $0.04 | $0.042 | $0.04925 | $0.0391 | 23,580 | 07-11-2024 |
$0.04 | $0.04 | $0.04 | $0.04405 | $0.04 | 17,577 | 07-10-2024 |
$0.0399 | $0.03995 | $0.0399 | $0.03995 | $0.0399 | 2,368 | 07-09-2024 |
$0.04488 | $0.0385 | $0.04488 | $0.04495 | $0.0385 | 20,800 | 07-08-2024 |
$0.042591 | $0.0337 | $0.042591 | $0.04495 | $0.0337 | 5,209 | 07-05-2024 |
$0.047 | $0.04413 | $0.047 | $0.047 | $0.0344 | 20,890 | 07-04-2024 |
$0.047 | $0.04413 | $0.047 | $0.047 | $0.0344 | 20,890 | 07-03-2024 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 41,700 | 07-02-2024 |
$0.0369 | $0.0525 | $0.0369 | $0.0525 | $0.036 | 147,716 | 07-01-2024 |
$0.0475 | $0.0525 | $0.0475 | $0.0525 | $0.04629 | 52,007 | 06-28-2024 |
$0.045 | $0.03905 | $0.045 | $0.045 | $0.03905 | 108,555 | 06-27-2024 |
$0.045 | $0.0479 | $0.045 | $0.0479 | $0.04185 | 46,490 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Manganese X Energy Corp Company Name:
MNXXF Stock Symbol:
OTCMKTS Market:
Manganese X Energy Corp Website:
Montreal, Quebec--(Newsfile Corp. - June 6, 2024) - Manganese X Energy Corp. (TSXV: MN) (FSE: 9SC) (TRADEGATE: 9SC) (OTCQB: MNXXF) (the "Company" or "Manganese X") is pleased to report its High Purity Manganese (HPMSM) sample has met US Battery Leader C4V's Phase 1 commercial level qualificatio...
Montreal, Quebec--(Newsfile Corp. - April 17, 2024) - Manganese X Energy Corp. (TSXV: MN) (FSE: 9SC) (TRADEGATE: 9SC) (OTCQB: MNXXF) (the "Company" or "Manganese X") is pleased to report its High Purity Manganese sample, being validated for commercial level qualification by US Battery Lead...
Montreal, Quebec--(Newsfile Corp. - April 17, 2024) - Manganese X Energy Corp. (TSXV: MN) (FSE: 9SC) (TRADEGATE: 9SC) (OTCQB: MNXXF) (the "Company" or "Manganese X") is pleased to report its High Purity Manganese sample, being validated for commercial level qualification by US Battery Leader C4...