Last: | $46.05 |
---|---|
Change Percent: | 0.07% |
Open: | $46 |
Close: | $46.05 |
High: | $46.1339 |
Low: | $45.76 |
Volume: | 5,458,422 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.05 | $46 | $46.05 | $46.1339 | $45.76 | 5,458,422 | 07-02-2024 |
$46.03 | $45.9 | $46.03 | $46.415 | $45.75 | 7,069,960 | 07-01-2024 |
$45.55 | $45.5 | $45.55 | $45.62 | $45.27 | 12,238,540 | 06-28-2024 |
$45.46 | $46.32 | $45.46 | $46.4 | $45.17 | 8,633,296 | 06-27-2024 |
$46.36 | $46.2 | $46.36 | $46.56 | $46.18 | 7,405,183 | 06-26-2024 |
$46.42 | $46.49 | $46.42 | $46.59 | $46.27 | 10,519,752 | 06-25-2024 |
$46.45 | $45.99 | $46.45 | $46.585 | $45.85 | 10,236,352 | 06-24-2024 |
$45.74 | $45.6 | $45.74 | $45.99 | $45.445 | 28,886,684 | 06-21-2024 |
$45.43 | $44.65 | $45.43 | $45.55 | $44.53 | 8,957,784 | 06-20-2024 |
$44.8 | $44.63 | $44.8 | $44.89 | $44.4114 | 16,402,593 | 06-19-2024 |
$44.8 | $44.63 | $44.8 | $44.89 | $44.4114 | 16,402,593 | 06-18-2024 |
$44.7 | $44.22 | $44.7 | $44.715 | $43.92 | 8,284,152 | 06-17-2024 |
$44.32 | $44.49 | $44.32 | $44.55 | $43.83 | 10,651,618 | 06-14-2024 |
$44.77 | $44.8679 | $44.77 | $45.0831 | $44.5586 | 8,828,949 | 06-13-2024 |
$45.87 | $46.54 | $45.87 | $46.6 | $45.71 | 9,925,753 | 06-12-2024 |
$46.4 | $46.53 | $46.4 | $46.5899 | $46.21 | 7,396,923 | 06-11-2024 |
$46.49 | $46.6 | $46.49 | $46.79 | $46.24 | 7,951,026 | 06-10-2024 |
$46.7 | $46.69 | $46.7 | $46.99 | $46.58 | 6,491,317 | 06-07-2024 |
$46.69 | $46.67 | $46.69 | $47.19 | $46.58 | 9,325,296 | 06-06-2024 |
$46.67 | $46.78 | $46.67 | $46.78 | $46.38 | 6,859,203 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-29 18:20:00 ET Income-oriented investors tend to be attracted to Altria Group (NYSE: MO) due to its high yield of 8.6% and long history of increasing its dividend every year since 2009. However, revenue growth has been difficult to come by for the company, with sales down ea...
2024-06-29 03:25:00 ET Investors love tobacco stocks because of their high dividend yields and growing dividend payouts. Long-term shareholders in these companies have made a fortune by simply holding and watching the dividend payments pile up in their accounts. Today, Altria Grou...
Today, Altria Group, Inc. (Altria) announces the submission of Premarket Tobacco Product Applications (PMTAs) to the U.S. Food and Drug Administration (FDA) for its innovative on! PLUS oral nicotine pouch products. The PMTAs were submitted by Altria’s wholly owned subsidiary Helix Inno...