Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $72.47 |
|---|---|
| Change Percent: | 2.68% |
| Open: | $71.27 |
| Close: | $70.58 |
| High: | $72.6 |
| Low: | $71.15 |
| Volume: | 3,359,072 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $72.47 | $71.27 | $70.58 | $72.6 | $71.15 | 3,359,072 | 06-05-2026 |
| $70.58 | $70.71 | $70.6445 | $71.2 | $70.36 | 1,911,060 | 06-04-2026 |
| $70.6445 | $69.4 | $69.29 | $71.265 | $69.3101 | 2,811,182 | 06-03-2026 |
| $69.29 | $68.49 | $68.63 | $69.315 | $68.225 | 3,417,187 | 06-02-2026 |
| $68.63 | $69.67 | $69.63 | $70 | $68.51 | 3,157,383 | 06-01-2026 |
| $69.63 | $71.2 | $72.03 | $71.43 | $69.62 | 4,014,661 | 05-29-2026 |
| $72.03 | $72.47 | $72.41 | $72.7 | $71.925 | 2,536,804 | 05-28-2026 |
| $72.41 | $72.48 | $72.43 | $73.08 | $72.06 | 3,138,888 | 05-27-2026 |
| $72.43 | $74 | $74 | $74.11 | $71.8042 | 4,323,064 | 05-26-2026 |
| $73.75 | $73.69 | $73.445 | $74.08 | $73.48 | 1,823,947 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.