Short Information | Altria Group Inc. (NYSE:MO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 953,239 |
Total Actual Volume | 200,204,546 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 47,662 |
Average Short Percentage | 0.52% |
Is there a MO Short Squeeze or Breakout about to happen?
See the MO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $46 | $46.05 | $46.1339 | $45.76 | 5,458,422 | 22,944 | 0.42% |
07-01-2024 | $45.9 | $46.03 | $46.415 | $45.75 | 7,069,960 | 71,152 | 1.01% |
06-28-2024 | $45.5 | $45.55 | $45.62 | $45.27 | 12,238,540 | 19,289 | 0.16% |
06-27-2024 | $46.32 | $45.46 | $46.4 | $45.17 | 8,633,296 | 36,547 | 0.42% |
06-26-2024 | $46.2 | $46.36 | $46.56 | $46.18 | 7,405,183 | 16,303 | 0.22% |
06-25-2024 | $46.49 | $46.42 | $46.59 | $46.27 | 10,519,752 | 24,662 | 0.23% |
06-24-2024 | $45.99 | $46.45 | $46.585 | $45.85 | 10,236,352 | 52,226 | 0.51% |
06-21-2024 | $45.6 | $45.74 | $45.99 | $45.445 | 28,886,684 | 81,055 | 0.28% |
06-20-2024 | $44.65 | $45.43 | $45.55 | $44.53 | 8,957,784 | 44,931 | 0.5% |
06-18-2024 | $44.63 | $44.8 | $44.89 | $44.4114 | 16,402,593 | 25,839 | 0.16% |
06-17-2024 | $44.22 | $44.7 | $44.715 | $43.92 | 8,284,152 | 48,188 | 0.58% |
06-14-2024 | $44.49 | $44.32 | $44.55 | $43.83 | 10,651,618 | 58,053 | 0.55% |
06-13-2024 | $44.8679 | $44.77 | $45.0831 | $44.5586 | 8,828,949 | 39,530 | 0.45% |
06-12-2024 | $46.54 | $45.87 | $46.6 | $45.71 | 9,925,753 | 134,166 | 1.35% |
06-11-2024 | $46.53 | $46.4 | $46.5899 | $46.21 | 7,396,923 | 45,936 | 0.62% |
06-10-2024 | $46.6 | $46.49 | $46.79 | $46.24 | 7,951,026 | 61,445 | 0.77% |
06-07-2024 | $46.69 | $46.7 | $46.99 | $46.58 | 6,491,317 | 33,149 | 0.51% |
06-06-2024 | $46.67 | $46.69 | $47.19 | $46.58 | 9,325,296 | 54,917 | 0.59% |
06-05-2024 | $46.78 | $46.67 | $46.78 | $46.38 | 6,859,203 | 35,152 | 0.51% |
06-04-2024 | $46.4 | $46.83 | $46.85 | $46.38 | 8,681,743 | 47,755 | 0.55% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-29 18:20:00 ET Income-oriented investors tend to be attracted to Altria Group (NYSE: MO) due to its high yield of 8.6% and long history of increasing its dividend every year since 2009. However, revenue growth has been difficult to come by for the company, with sales down ea...
2024-06-29 03:25:00 ET Investors love tobacco stocks because of their high dividend yields and growing dividend payouts. Long-term shareholders in these companies have made a fortune by simply holding and watching the dividend payments pile up in their accounts. Today, Altria Grou...
Today, Altria Group, Inc. (Altria) announces the submission of Premarket Tobacco Product Applications (PMTAs) to the U.S. Food and Drug Administration (FDA) for its innovative on! PLUS oral nicotine pouch products. The PMTAs were submitted by Altria’s wholly owned subsidiary Helix Inno...