home / stock / mobo / mobo quote
Last: | $0.0035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0035 |
Close: | $0.0035 |
High: | $0.0035 |
Low: | $0.0035 |
Volume: | 10,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 10,000 | 05-02-2024 |
$0.0032 | $0.0033 | $0.0032 | $0.0033 | $0.0032 | 106,900 | 05-01-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 10,000 | 04-30-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 23,033 | 04-29-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 1,000 | 04-11-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 3,000 | 04-10-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 1,000 | 04-03-2024 |
$0.0046 | $0.0032 | $0.0046 | $0.0046 | $0.0032 | 11,000 | 04-01-2024 |
$0.0032 | $0.0041 | $0.0032 | $0.0044 | $0.0032 | 792,934 | 03-29-2024 |
$0.0032 | $0.0041 | $0.0032 | $0.0044 | $0.0032 | 792,934 | 03-28-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 100 | 03-19-2024 |
$0.0042 | $0.00345 | $0.0042 | $0.0042 | $0.00345 | 12,000 | 03-18-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 2,000 | 03-15-2024 |
$0.0035 | $0.0036 | $0.0035 | $0.0047 | $0.0035 | 1,134,300 | 03-14-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 4,500 | 03-13-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 1,000 | 03-12-2024 |
$0.0047 | $0.00426 | $0.0047 | $0.0047 | $0.00426 | 7,000 | 03-11-2024 |
$0.0048 | $0.0042 | $0.0048 | $0.0048 | $0.0036 | 33,200 | 03-08-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.0049 | $0.00454 | 1,350,696 | 03-07-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 5,000 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Unbanc Inc Company Name:
MOBO Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / February 23, 2023 / MOBILE LADS, CORP., dba AVAIL SCIENTIFIC (OTC PINK:MOBO) North Star Leasing is a division of Peoples Bank (NASDAQ:PEBO) Avail Scientific Corp enables healthcare providers treating mental health and substance abuse to unlock significant clinical va...
TORONTO, ON / ACCESSWIRE / February 15, 2023 / MOBILE LADS, CORP., dba AVAIL SCIENTIFIC (OTC PINK:MOBO) Avail Scientific Corp enables healthcare providers treating mental health and substance abuse to unlock significant clinical value and revenues via ancillary diagnostic services. "We are foc...
TORONTO, ON / ACCESSWIRE / February 2, 2023 / MOBILE LADS, CORP., dba AVAIL SCIENTIFIC / (OTC PINK:MOBO), is pleased to announce its pending subsidiary, Relai Neuro has been selected as an official vendor for the State of Florida, Justice Administrative Commission (JAC) to provide electroencepha...