home / stock / mobq / mobq quote
Last: | $1.835 |
---|---|
Change Percent: | -0.81% |
Open: | $1.8175 |
Close: | $1.85 |
High: | $1.835 |
Low: | $1.8 |
Volume: | 1,993 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.835 | $1.8175 | $1.85 | $1.835 | $1.8 | 1,993 | 07-17-2024 |
$1.85 | $1.83 | $1.85 | $1.879 | $1.83 | 5,333 | 07-16-2024 |
$1.85 | $1.877 | $1.85 | $1.92 | $1.65 | 7,795 | 07-15-2024 |
$1.8 | $1.93 | $1.8 | $1.95 | $1.65 | 18,256 | 07-12-2024 |
$1.9 | $1.94 | $1.9 | $2 | $1.9 | 8,539 | 07-11-2024 |
$1.96 | $1.93 | $1.96 | $2.02 | $1.65 | 8,893 | 07-10-2024 |
$1.93 | $1.7 | $1.93 | $2.025 | $1.7 | 11,614 | 07-09-2024 |
$1.95 | $1.98 | $1.95 | $1.98 | $1.94 | 510 | 07-08-2024 |
$1.99 | $2.06 | $1.99 | $2.1 | $1.985 | 12,319 | 07-05-2024 |
$2.06 | $1.97 | $2.06 | $2.1 | $1.97 | 19,524 | 07-04-2024 |
$2.06 | $1.97 | $2.06 | $2.1 | $1.97 | 19,524 | 07-03-2024 |
$1.96 | $1.9 | $1.96 | $1.99 | $1.9 | 5,645 | 07-02-2024 |
$1.87 | $1.8 | $1.87 | $1.95 | $1.65 | 7,651 | 07-01-2024 |
$2 | $1.93 | $2 | $2 | $1.81 | 20,159 | 06-28-2024 |
$1.92 | $1.935 | $1.92 | $1.97 | $1.9 | 6,434 | 06-27-2024 |
$1.88 | $1.82 | $1.88 | $1.92 | $1.82 | 6,791 | 06-26-2024 |
$1.825 | $1.8 | $1.825 | $1.895 | $1.48 | 11,606 | 06-25-2024 |
$1.925 | $1.95 | $1.925 | $1.95 | $1.87 | 22,906 | 06-24-2024 |
$1.95 | $1.8752 | $1.95 | $1.95 | $1.8752 | 27,315 | 06-21-2024 |
$1.89 | $1.8975 | $1.89 | $1.93 | $1.835 | 19,626 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mobiquity Technologies Inc. Company Name:
MOBQ Stock Symbol:
OTCMKTS Market:
Mobiquity Technologies Inc. Website:
NEW YORK, July 11, 2024 (GLOBE NEWSWIRE) -- Mobiquity Technologies, Inc. (OTC: MOBQ) ("the Company"), a leader in data intelligence and advertising technology, is pleased to announce a strategic collaboration with Adfuel Inc., a premier digital advertising agency known for customized solutions ac...
NEW YORK, May 22, 2024 (GLOBE NEWSWIRE) -- Mobiquity Technologies, Inc. (OTC: MOBQ) (the “Company”), a leading provider of next-generation data intelligence and advertising technology solutions, announces a strategic collaboration with MW Political, leveraging our combined expertise...