home / stock / mobqd / mobqd quote
Last: | $10 |
---|---|
Change Percent: | 20.48% |
Open: | $9.2 |
Close: | $10 |
High: | $10 |
Low: | $9.2 |
Volume: | 1,129 |
Last Trade Date Time: | 10/06/2020 04:44:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10 | $9.2 | $10 | $10 | $9.2 | 1,129 | 10-06-2020 |
$8.3 | $7.24 | $8.3 | $9.2 | $7.24 | 4,262 | 10-05-2020 |
$7.25 | $7 | $7.25 | $7.25 | $6.75 | 1,174 | 10-02-2020 |
$7.2 | $7 | $7.2 | $7.2 | $7 | 241 | 10-01-2020 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 310 | 09-30-2020 |
$7 | $8 | $7 | $8 | $7 | 1,168 | 09-29-2020 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.2 | 765 | 09-25-2020 |
$8.25 | $8.2 | $8.25 | $8.25 | $8.2 | 2,685 | 09-22-2020 |
$8.2 | $9.2 | $8.2 | $9.2 | $8.2 | 2,385 | 09-21-2020 |
$8.24 | $7.5 | $8.24 | $8.24 | $7.5 | 373 | 09-18-2020 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 831 | 09-17-2020 |
$8 | $8 | $8 | $8 | $8 | 153 | 09-16-2020 |
$8 | $9.25 | $8 | $9.25 | $7.51 | 3,042 | 09-15-2020 |
$7.8 | $7.4 | $7.8 | $8.05 | $7 | 7,696 | 09-11-2020 |
$7.4 | $7.4 | $7.4 | $7.5 | $7.4 | 2,535 | 09-10-2020 |
$7.25 | $7.25 | $7.25 | $7.25 | $6 | 5,901 | 09-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Mobiquity Technologies Company Name:
MOBQD Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / September 24, 2020 / Mobiquity Technologies , Inc. (OTCQB:MOBQD), a leading provider of next-generation advertising technology, announces the release of a fully self-service capability for creating target audience segments using a multitude of data sets. Market...
NEW YORK, NY / ACCESSWIRE / September 15, 2020 / Mobiquity Technologies , Inc. (OTCQB:MOBQD), a leading provider of next-generation advertising technology, and Advocacy Data, a leading political data provider, announce the results of their pilot program to increase Census r...