home / stock / moci / moci quote
Last: | $0.014 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.014 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.014 | $0 | $0.014 | $0 | $0 | 40 | 05-03-2024 |
$0.014 | $0.0167 | $0.014 | $0.0167 | $0.014 | 61,413 | 05-02-2024 |
$0.0204 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | 1,000 | 04-30-2024 |
$0.017 | $0.0204 | $0.017 | $0.0204 | $0.017 | 8,987 | 04-25-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 1,500 | 04-23-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 2,000 | 04-19-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 656 | 04-12-2024 |
$0.01684 | $0.01684 | $0.01684 | $0.01684 | $0.01684 | 1,072 | 04-10-2024 |
$0.017 | $0 | $0.017 | $0 | $0 | 4 | 04-05-2024 |
$0.017 | $0.0202 | $0.017 | $0.0202 | $0.017 | 2,000 | 04-03-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 4,000 | 04-02-2024 |
$0.0202 | $0.02019 | $0.02019 | $0.0202 | $0.0202 | 100 | 03-29-2024 |
$0.02019 | $0.02019 | $0.02019 | $0.02019 | $0.02019 | 100 | 03-28-2024 |
$0.017 | $0.01922 | $0.017 | $0.01922 | $0.017 | 5,001 | 03-27-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 757 | 03-20-2024 |
$0.0244 | $0.02455 | $0.0244 | $0.02455 | $0.0203 | 21,516 | 03-12-2024 |
$0.02454 | $0.02454 | $0.02454 | $0.02454 | $0.02454 | 200 | 03-11-2024 |
$0.02028 | $0.02028 | $0.02028 | $0.02028 | $0.02028 | 100 | 03-08-2024 |
$0.0288 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 720 | 03-06-2024 |
$0.0214 | $0.014 | $0.0214 | $0.0214 | $0.014 | 1,500 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Modern Cinema Group Inc Company Name:
MOCI Stock Symbol:
OTCMKTS Market:
BEVERLY HILLS, Calif., Feb. 26, 2019 (GLOBE NEWSWIRE) -- Modern Cinema Group, Inc. (OTCPK: MOCI) announces significant progress in its efforts to gain international regulatory approval for the launch of its MOCI Media Exchange and MOCI Bond. As many people in the media industry know,...