Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $204.20 |
|---|---|
| Change Percent: | 5.13% |
| Open: | $202.2 |
| Close: | $194.235 |
| High: | $211.885 |
| Low: | $201 |
| Volume: | 514,525 |
| Last Trade Date Time: | 03/10/2026 12:49:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $204.2 | $202.2 | $194.235 | $211.885 | $201 | 514,525 | 03-10-2026 |
| $194.235 | $183.38 | $190.525 | $194.83 | $180.82 | 635,514 | 03-09-2026 |
| $190.525 | $195.15 | $200 | $198.19 | $189.09 | 655,151 | 03-06-2026 |
| $200 | $206.09 | $203.57 | $207.9925 | $198.65 | 447,119 | 03-05-2026 |
| $203.57 | $217.16 | $222.99 | $220.2499 | $202.45 | 571,736 | 03-04-2026 |
| $222.99 | $225.65 | $234.73 | $226.595 | $214.14 | 683,250 | 03-03-2026 |
| $234.73 | $222.29 | $221.01 | $237.21 | $219.15 | 567,207 | 03-02-2026 |
| $221.01 | $223.03 | $225.41 | $229.93 | $220.2 | 359,287 | 02-27-2026 |
| $225.41 | $230.19 | $233.33 | $230.5 | $218 | 693,205 | 02-26-2026 |
| $233.33 | $240 | $234.615 | $243.7999 | $229.83 | 454,038 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.