MARKET WIRE NEWS
Download Market Wire News App

VictoryShares WestEnd US Sector ETF (NASDAQ : MODL ) Quote

Share:

Quote


Last:$53.1099
Change Percent: 0.59%
Open:$52.66
Close:$53.1099
High:$53.17
Low:$52.66
Volume:60,084
Last Trade Date Time:10/15/2026 03:00:08 pm

Subscribe to Our Newsletter


MODL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.1099$52.66$53.1099$53.17$52.6660,08410-15-2026
$52.8$53.13$52.8$53.205$52.70531,43710-14-2026
$53.3788$53.37$53.3788$53.41$53.2527,77010-13-2026
$53.3677$53.43$53.3677$53.43$53.3241,64010-12-2026
$53.38$53.14$53.38$53.409$53.1415,91110-09-2026
$52.94$53.1$52.94$53.1176$52.8228,55510-08-2026
$53.2801$53.06$53.2801$53.36$53.055180,22410-07-2026
$53.35$53.35$53.35$53.45$53.259218,20710-06-2026
$53.1096$52.62$53.1096$53.14$52.6229,18910-05-2026
$52.61$52.72$52.61$52.81$52.5420,05310-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account