home / stock / modlf / modlf short
Short Information | Mondi Ltd (OTCMKTS:MODLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 60,470 |
Total Actual Volume | 96,778 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,024 |
Average Short Percentage | 50.30% |
Is there a MODLF Short Squeeze or Breakout about to happen?
See the MODLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2019 | $22.41 | $22.41 | $22.41 | $22.41 | 360 | 150 | 41.67% |
07-05-2019 | $22.40 | $22.40 | $22.40 | $22.40 | 300 | 300 | 100% |
07-02-2019 | $22.77 | $22.4047 | $22.77 | $22.4047 | 8,535 | 470 | 5.51% |
06-20-2019 | $N/A | $21.55 | $N/A | $N/A | 280 | 30 | 10.71% |
06-18-2019 | $N/A | $21.55 | $N/A | $N/A | 10,057 | 1,275 | 12.68% |
04-18-2019 | $22.50 | $22.30 | $22.50 | $22.30 | 960 | 520 | 54.17% |
04-05-2019 | $23.60 | $23.39 | $23.60 | $23.39 | 1,090 | 160 | 14.68% |
04-01-2019 | $23.10 | $23.10 | $23.10 | $23.10 | 580 | 580 | 100% |
03-28-2019 | $22.30 | $22.30 | $22.30 | $22.30 | 250 | 250 | 100% |
02-22-2019 | $25.2072 | $25.2072 | $25.2072 | $25.2072 | 14,031 | 14,030 | 99.99% |
02-08-2019 | $24.20 | $24.20 | $24.20 | $24.20 | 4,275 | 3,685 | 86.2% |
01-30-2019 | $24.9871 | $25.25 | $25.25 | $24.9871 | 540 | 540 | 100% |
01-29-2019 | $N/A | $24.90 | $N/A | $N/A | 29,035 | 29,035 | 100% |
01-23-2019 | $N/A | $21.25 | $N/A | $N/A | 2,550 | 1,020 | 40% |
12-18-2018 | $N/A | $20.90 | $N/A | $N/A | 9,880 | 2,895 | 29.3% |
11-19-2018 | $23.50 | $23.00 | $23.50 | $23.00 | 1,480 | 130 | 8.78% |
11-14-2018 | $23.25 | $23.25 | $23.25 | $23.25 | 2,210 | 100 | 4.52% |
10-30-2018 | $N/A | $22.75 | $N/A | $N/A | 2,240 | 60 | 2.68% |
10-17-2018 | $N/A | $23.45 | $N/A | $N/A | 2,520 | 75 | 2.98% |
09-27-2018 | $N/A | $27.65 | $N/A | $N/A | 5,605 | 5,165 | 92.15% |