home / stock / modn / modn quote
Last: | $30 |
---|---|
Change Percent: | 0.07% |
Open: | $29.98 |
Close: | $30 |
High: | $30 |
Low: | $29.97 |
Volume: | 1,508,204 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30 | $29.98 | $30 | $30 | $29.97 | 1,508,204 | 06-26-2024 |
$29.97 | $29.98 | $29.97 | $29.99 | $29.96 | 2,368,743 | 06-25-2024 |
$29.98 | $29.96 | $29.98 | $29.99 | $29.96 | 1,246,877 | 06-24-2024 |
$29.96 | $29.97 | $29.96 | $29.99 | $29.95 | 1,307,452 | 06-21-2024 |
$29.95 | $29.93 | $29.95 | $29.97 | $29.93 | 3,588,159 | 06-20-2024 |
$29.92 | $29.94 | $29.92 | $29.94 | $29.92 | 1,414,524 | 06-19-2024 |
$29.92 | $29.94 | $29.92 | $29.94 | $29.92 | 1,414,524 | 06-18-2024 |
$29.92 | $29.93 | $29.92 | $29.945 | $29.92 | 387,765 | 06-17-2024 |
$29.92 | $29.9 | $29.92 | $29.95 | $29.89 | 403,581 | 06-14-2024 |
$29.91 | $29.9 | $29.91 | $29.93 | $29.9 | 303,327 | 06-13-2024 |
$29.91 | $29.93 | $29.91 | $29.94 | $29.9 | 579,422 | 06-12-2024 |
$29.91 | $29.9 | $29.91 | $29.93 | $29.9 | 1,267,104 | 06-11-2024 |
$29.9 | $29.9 | $29.9 | $29.92 | $29.89 | 482,057 | 06-10-2024 |
$29.9 | $29.91 | $29.9 | $29.91 | $29.89 | 242,833 | 06-07-2024 |
$29.89 | $29.9 | $29.89 | $29.92 | $29.88 | 385,393 | 06-06-2024 |
$29.91 | $29.89 | $29.91 | $29.93 | $29.875 | 393,982 | 06-05-2024 |
$29.87 | $29.89 | $29.87 | $29.89 | $29.87 | 460,645 | 06-04-2024 |
$29.87 | $29.91 | $29.87 | $29.91 | $29.86 | 592,108 | 06-03-2024 |
$29.89 | $29.89 | $29.89 | $29.89 | $29.86 | 766,212 | 05-31-2024 |
$29.87 | $29.88 | $29.87 | $29.89 | $29.86 | 395,338 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN MATEO, Calif., July 11, 2024 (GLOBE NEWSWIRE) -- Model N, Inc. U.S. News & World Report , the global authority in rankings and consumer advice, has named Model N as one of the 2024-2025 Best Companies to Work For . Model N was rated among top companies to work for on factors c...
SAN MATEO, Calif., June 11, 2024 (GLOBE NEWSWIRE) -- Model N (NYSE: MODN), the leader in revenue optimization and compliance unveiled two new integrated data solutions that address critical business needs for life sciences manufacturers. Syndicated Customer Master and Formulary Compliance wer...
SAN MATEO, Calif., June 10, 2024 (GLOBE NEWSWIRE) -- Model N (NYSE: MODN) Great Place to Work® and Fortune Media have honored Model N as one of this year’s Best Workplaces in the Bay Area. This is Model N’s second consecutive year being named on this prestigious list. E...