home / stock / modvf / modvf quote
Last: | $8.42 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.42 |
High: | $0 |
Low: | $0 |
Volume: | 72 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.42 | $0 | $8.42 | $0 | $0 | 72 | 07-16-2024 |
$8.42 | $0 | $8.42 | $0 | $0 | 182 | 07-10-2024 |
$8.42 | $0 | $8.42 | $0 | $0 | 13 | 07-03-2024 |
$8.42 | $8.53 | $8.42 | $8.53 | $8.42 | 2,000 | 06-24-2024 |
$8.53 | $8.5748 | $8.53 | $8.59 | $8.53 | 2,500 | 06-21-2024 |
$8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 290 | 06-19-2024 |
$8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 290 | 06-18-2024 |
$8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 100 | 06-17-2024 |
$8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 800 | 06-14-2024 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 100 | 06-12-2024 |
$8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 | 06-10-2024 |
$8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 400 | 06-06-2024 |
$8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 110 | 05-29-2024 |
$8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 131 | 05-27-2024 |
$8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 131 | 05-24-2024 |
$8.6462 | $0 | $8.6462 | $0 | $0 | 34 | 05-23-2024 |
$8.6462 | $8.6462 | $8.6462 | $8.6462 | $8.6462 | 700 | 05-21-2024 |
$8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 132 | 05-17-2024 |
$8.54 | $0 | $8.54 | $0 | $0 | 16 | 05-16-2024 |
$8.54 | $8.65 | $8.54 | $8.7 | $8.54 | 1,000 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Melcor Developments Ltd Company Name:
MODVF Stock Symbol:
OTCMKTS Market:
Melcor Developments Ltd Website:
EDMONTON, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. ("Melcor") (TSX: MRD), an Alberta-based real estate development and asset management company, today reported results for the first quarter ended March 31, 2024. The first quarter Management Discussion & Analysis...
EDMONTON, Alberta, March 19, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX: MRD), announced today a correction to its press release entitled "Melcor Developments announces results for 2023, declares $0.11 per share dividend" which was issued on March 13, 2024 (the "Initial Press Release"...
EDMONTON, Alberta, March 13, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX: MRD), an Alberta-based real estate development and asset management company, today reported results for the fourth quarter and year ended December 31, 2023. The annual Management Discussion & Analysis (M...