home / stock / modvf / modvf quote
Last: | $8.35 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $8.35 |
High: | $0 |
Low: | $0 |
Volume: | 92 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.35 | $0 | $8.35 | $0 | $0 | 92 | 05-02-2024 |
$8.35 | $0 | $8.35 | $0 | $0 | 1 | 04-30-2024 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 514 | 04-26-2024 |
$8.2803 | $8.2743 | $8.2803 | $8.3035 | $8.2743 | 2,099 | 04-22-2024 |
$8.3555 | $8.3555 | $8.3555 | $8.3555 | $8.3555 | 300 | 04-17-2024 |
$8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 100 | 04-12-2024 |
$8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 555 | 04-09-2024 |
$8.4708 | $8.4708 | $8.4708 | $8.4708 | $8.4708 | 177 | 04-08-2024 |
$8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 120 | 03-22-2024 |
$8.3909 | $8.38 | $8.3909 | $8.3909 | $8.38 | 2,500 | 03-20-2024 |
$8.35 | $8.3 | $8.35 | $8.35 | $8.3 | 4,900 | 03-19-2024 |
$8.332 | $8.3486 | $8.332 | $8.3486 | $8.33 | 5,200 | 03-15-2024 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 200 | 03-14-2024 |
$8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 100 | 03-13-2024 |
$8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 699 | 03-11-2024 |
$8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 352 | 03-07-2024 |
$8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 678 | 03-06-2024 |
$8.5179 | $8.5518 | $8.5179 | $8.5518 | $8.5179 | 3,000 | 03-05-2024 |
$8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 | 02-29-2024 |
$8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 100 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Melcor Developments Ltd Company Name:
MODVF Stock Symbol:
OTCMKTS Market:
EDMONTON, Alberta, March 19, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX: MRD), announced today a correction to its press release entitled "Melcor Developments announces results for 2023, declares $0.11 per share dividend" which was issued on March 13, 2024 (the "Initial Press Release"...
EDMONTON, Alberta, March 13, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX: MRD), an Alberta-based real estate development and asset management company, today reported results for the fourth quarter and year ended December 31, 2023. The annual Management Discussion & Analysis (M...
EDMONTON, Alberta, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX: MRD), an Alberta-based real estate development and asset management company, today reported results for the third quarter and nine months ended September 30, 2023. The third quarter Management Discussion &...