Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $408.4575 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $409.06 |
| Close: | $408.4575 |
| High: | $410.505 |
| Low: | $398.9 |
| Volume: | 93,702 |
| Last Trade Date Time: | 07/10/2026 03:42:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $408.4575 | $409.06 | $408.4575 | $410.505 | $398.9 | 93,702 | 07-10-2026 |
| $409.6 | $410.09 | $409.6 | $415.968 | $408.05 | 111,562 | 07-09-2026 |
| $403.525 | $403.66 | $410.915 | $409.98 | $399.15 | 141,292 | 07-08-2026 |
| $410.915 | $420.46 | $424.8 | $428.9 | $406.61 | 201,846 | 07-07-2026 |
| $424.8 | $418.87 | $418.87 | $427.6849 | $417.42 | 137,305 | 07-06-2026 |
| $411.35 | $421.09 | $425.8 | $426.8 | $409.42 | 224,557 | 07-02-2026 |
| $425.8 | $422.93 | $421.69 | $428.38 | $416.47 | 134,039 | 07-01-2026 |
| $421.69 | $428 | $422.3 | $430.515 | $421.66 | 132,407 | 06-30-2026 |
| $422.3 | $417.14 | $412.75 | $426.0395 | $417.14 | 119,047 | 06-29-2026 |
| $412.75 | $416.26 | $418.955 | $419.4799 | $407.55 | 114,264 | 06-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.