home / stock / mogu / mogu quote
Last: | $2.4801 |
---|---|
Change Percent: | 2.2% |
Open: | $2.445 |
Close: | $2.4801 |
High: | $2.4801 |
Low: | $2.445 |
Volume: | 3,672 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4801 | $2.445 | $2.4801 | $2.4801 | $2.445 | 3,672 | 07-05-2024 |
$2.5 | $2.37 | $2.5 | $2.5899 | $2.28 | 5,260 | 07-04-2024 |
$2.5 | $2.37 | $2.5 | $2.5899 | $2.28 | 5,260 | 07-03-2024 |
$2.27 | $2.35 | $2.27 | $2.38 | $2.23 | 2,744 | 07-02-2024 |
$2.3 | $2.26 | $2.3 | $2.55 | $2.19 | 13,694 | 07-01-2024 |
$2.4 | $2.34 | $2.4 | $2.5 | $2.34 | 4,136 | 06-28-2024 |
$2.385 | $2.51 | $2.385 | $2.62 | $2.385 | 1,902 | 06-27-2024 |
$2.63 | $2.52 | $2.63 | $2.65 | $2.29 | 7,011 | 06-26-2024 |
$2.59 | $2.65 | $2.59 | $2.68 | $2.585 | 2,388 | 06-25-2024 |
$2.6475 | $2.85 | $2.6475 | $2.8999 | $2.6 | 46,661 | 06-24-2024 |
$2.83 | $2.7403 | $2.83 | $2.85 | $2.7402 | 5,129 | 06-21-2024 |
$2.74 | $2.73 | $2.74 | $2.82 | $2.73 | 2,627 | 06-20-2024 |
$2.82 | $2.74 | $2.82 | $2.88 | $2.74 | 4,711 | 06-19-2024 |
$2.82 | $2.74 | $2.82 | $2.88 | $2.74 | 4,711 | 06-18-2024 |
$2.85 | $3.05 | $2.85 | $3.0901 | $2.5001 | 39,171 | 06-17-2024 |
$3.05 | $2.48 | $3.05 | $3.58 | $2.38 | 88,016 | 06-14-2024 |
$2.45 | $2.29 | $2.45 | $2.45 | $2.29 | 10,616 | 06-13-2024 |
$2.17 | $2.38 | $2.17 | $2.38 | $2.17 | 2,449 | 06-12-2024 |
$2.4 | $2.245 | $2.4 | $2.4 | $2.245 | 2,744 | 06-11-2024 |
$2.32 | $2.5 | $2.32 | $2.5 | $2.21 | 1,444 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
MOGU Inc. American Depositary Shares Company Name:
MOGU Stock Symbol:
NYSE Market:
MOGU Inc. American Depositary Shares Website:
MOGU Inc. (NYSE: MOGU) (“MOGU” or the “Company”), a KOL-driven online fashion and lifestyle destination in China, announced that: Mr. Yibo Wei (“Mr. Wei”) has resigned as a director of the Company due to personal reasons, effective April 19, 2023; a...
MOGU Inc. (NYSE: MOGU) (“MOGU” or the “Company”), a KOL-driven online fashion and lifestyle destination in China, announced the resignation of Mr. Qi Chen (“Mr. Chen”) as the Chief Executive Officer of the Company (the “CEO”) due to person...
MOGU Inc. (NYSE: MOGU) (“MOGU” or the “Company”), a KOL-driven online fashion and lifestyle destination in China, today announced its unaudited financial results for the six months ended September 30, 2022. Mr. Chen Qi, Chairman and Chief Executive Officer of MOGU,...