home / stock / mojgf / mojgf quote
Last: | $0.336 |
---|---|
Change Percent: | -10.4% |
Open: | $0.388 |
Close: | $0.336 |
High: | $0.388 |
Low: | $0.3342 |
Volume: | 12,233 |
Last Trade Date Time: | 05/10/2021 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.336 | $0.388 | $0.336 | $0.388 | $0.3342 | 12,233 | 05-10-2021 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 250 | 05-07-2021 |
$0.3635 | $0.3635 | $0.3635 | $0.3635 | $0.3635 | 500 | 05-06-2021 |
$0.337 | $0.337 | $0.337 | $0.337 | $0.337 | 2,000 | 05-04-2021 |
$0.3309 | $0.33089 | $0.3309 | $0.3309 | $0.3309 | 100 | 04-29-2021 |
$0.3146 | $0.314553 | $0.3146 | $0.3146 | $0.3146 | 2,300 | 04-23-2021 |
$0.329 | $0.329 | $0.329 | $0.329 | $0.329 | 250 | 04-16-2021 |
$0.3108 | $0.3118 | $0.3108 | $0.3118 | $0.3108 | 8,195 | 04-14-2021 |
$0.3454 | $0.3454 | $0.3454 | $0.3454 | $0.3454 | 500 | 04-12-2021 |
$0.3465 | $0.3465 | $0.3465 | $0.3465 | $0.3465 | 400 | 04-07-2021 |
$0.3487 | $0.35205 | $0.3487 | $0.3521 | $0.3442 | 2,510 | 04-06-2021 |
$0.3653 | $0.365255 | $0.3653 | $0.3653 | $0.3653 | 4,500 | 04-02-2021 |
$0.3653 | $0.365255 | $0.3653 | $0.3653 | $0.3653 | 4,500 | 04-01-2021 |
$0.3692 | $0.3692 | $0.3692 | $0.3692 | $0.3692 | 1,000 | 03-31-2021 |
$0.3578 | $0.3578 | $0.3578 | $0.3578 | $0.3578 | 155 | 03-30-2021 |
$0.3736 | $0.37355 | $0.3736 | $0.3736 | $0.3736 | 500 | 03-26-2021 |
$0.3733 | $0.3733 | $0.3733 | $0.3733 | $0.3733 | 300 | 03-24-2021 |
$0.3654 | $0.414 | $0.3654 | $0.414 | $0.3652 | 98,946 | 03-23-2021 |
$0.434 | $0.434 | $0.434 | $0.434 | $0.434 | 2,000 | 03-22-2021 |
$0.4354 | $0.4354 | $0.4354 | $0.4354 | $0.4354 | 3,030 | 03-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Benjamin Hill Mining Corp Company Name:
MOJGF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Sept. 22, 2021 (GLOBE NEWSWIRE) -- Benjamin Hill Mining Corp. (CSE: BNN) (OTCBB: BNNHF) (“BHM” or the “Company”) is pleased to announce their inaugural drill program for their never before drilled Sonora Gold property in the Cabor...
VANCOUVER, British Columbia, Sept. 16, 2021 (GLOBE NEWSWIRE) -- Benjamin Hill Mining Corp. (CSE: BNN) (OTCBB: BNNHF) (“BHM” or the “Company”) Benjamin Hill Mining Corp. is pleased to announce new assay results from the Benjamin Hill property showcasing high g...
VANCOUVER, British Columbia, Sept. 14, 2021 (GLOBE NEWSWIRE) -- Benjamin Hill Mining Corp. (CSE: BNN) (OTCBB: BNNHF) (“BHM” or the “Company”) is pleased to announce that on September 14, 2021 it filed on SEDAR a National Instrument 43-101 compliant technical ...